USDC (Avalance) Historical Data

USDC Page 17
Download
Date Close Price change Market cap Trading volume
Mar 18, 6 AM $ 0.998
-0.13%
$ 720.27 million $ 65,382
Mar 18, 5 AM $ 0.999
-0.14%
$ 720.6 million $ 63,482
Mar 18, 4 AM $ 1
+0.23%
$ 721.67 million $ 65,978
Mar 18, 3 AM $ 0.998
-0.04%
$ 720.19 million $ 69,892
Mar 18, 2 AM $ 0.999
+0.06%
$ 720.64 million $ 69,960
Mar 18, 1 AM $ 0.999
+0.12%
$ 720.63 million $ 72,735
Mar 18, 12 AM $ 0.998
-0.05%
$ 720.17 million $ 77,186
Mar 17, 11 PM $ 0.999
+0.03%
$ 720.65 million $ 79,544
Mar 17, 10 PM $ 0.999
+0.02%
$ 720.39 million $ 85,593
Mar 17, 9 PM $ 0.998
-0.15%
$ 720.35 million $ 89,899
Mar 17, 8 PM $ 1
+0.00%
$ 721.38 million $ 95,935
Mar 17, 7 PM $ 1
-0.18%
$ 721.38 million $ 96,574
Mar 17, 6 PM $ 1
+0.05%
$ 721.88 million $ 97,408
Mar 17, 5 PM $ 1
+0.05%
$ 721.58 million $ 99,062
Mar 17, 4 PM $ 0.999
-0.06%
$ 721.02 million $ 100,208
Mar 17, 3 PM $ 0.999
+0.02%
$ 720.9 million $ 101,256
Mar 17, 2 PM $ 0.999
+0.05%
$ 720.73 million $ 102,450
Mar 17, 1 PM $ 1
+0.13%
$ 721.26 million $ 108,593
Mar 17, 12 PM $ 0.998
+0.10%
$ 720.34 million $ 110,265
Mar 17, 11 AM $ 0.998
-0.02%
$ 719.84 million $ 109,976
Mar 17, 10 AM $ 0.998
-0.09%
$ 719.76 million $ 110,850
Mar 17, 9 AM $ 0.998
-0.12%
$ 720.32 million $ 106,026
Mar 17, 8 AM $ 0.999
+0.04%
$ 720.74 million $ 89,567
Mar 17, 7 AM $ 0.999
-0.03%
$ 720.85 million $ 89,890
Mar 17, 6 AM $ 0.999
-0.06%
$ 720.77 million $ 87,487
Mar 17, 5 AM $ 0.999
-0.02%
$ 720.57 million $ 83,522
Mar 17, 4 AM $ 0.999
-0.08%
$ 720.55 million $ 81,244
Mar 17, 3 AM $ 0.999
+0.06%
$ 720.8 million $ 79,019
Mar 17, 2 AM $ 0.998
+0.04%
$ 720.08 million $ 193,180
Mar 17, 1 AM $ 0.998
+0.11%
$ 720.09 million $ 190,861
Mar 17, 12 AM $ 0.997
+0.14%
$ 719.2 million $ 187,404
Mar 16, 11 PM $ 0.996
-0.30%
$ 718.28 million $ 185,127
Mar 16, 10 PM $ 0.999
-0.04%
$ 720.54 million $ 180,822
Mar 16, 9 PM $ 0.999
+0.07%
$ 720.97 million $ 174,060
Mar 16, 8 PM $ 0.999
-0.02%
$ 720.56 million $ 166,893
Mar 16, 7 PM $ 0.999
+0.02%
$ 720.83 million $ 166,466
Mar 16, 6 PM $ 0.999
+0.01%
$ 720.65 million $ 163,544
Mar 16, 5 PM $ 0.999
-0.05%
$ 720.73 million $ 160,288
Mar 16, 4 PM $ 0.999
-0.06%
$ 720.68 million $ 158,975
Mar 16, 3 PM $ 1
+0.16%
$ 721.57 million $ 156,480
Mar 16, 2 PM $ 0.999
-0.24%
$ 720.46 million $ 151,520
Mar 16, 1 PM $ 1
+0.03%
$ 722.25 million $ 144,413
Mar 16, 12 PM $ 1
+0.17%
$ 722.25 million $ 141,350
Mar 16, 11 AM $ 0.999
-0.16%
$ 721 million $ 136,715
Mar 16, 10 AM $ 1
+0.20%
$ 721.99 million $ 133,959
Mar 16, 9 AM $ 0.999
-0.31%
$ 720.64 million $ 123,433
Mar 16, 8 AM $ 1
+0.50%
$ 723.19 million $ 123,324
Mar 16, 7 AM $ 0.998
+0.09%
$ 719.69 million $ 115,465
Mar 16, 6 AM $ 0.997
+0.23%
$ 719.08 million $ 107,598
Mar 16, 5 AM $ 0.995
-0.09%
$ 717.78 million $ 104,907