Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

USDC (Avalance) Historical Data

USDC Page 17
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 21, 4 AM $1
-0.01%
$382.61 million $1.09 million
Sep 21, 3 AM $1
+0.07%
$382.64 million $1.07 million
Sep 21, 2 AM $1
+0.00%
$382.39 million $1.1 million
Sep 21, 1 AM $1
+0.03%
$382.41 million $1.08 million
Sep 21, 12 AM $1
+0.03%
$382.29 million $1.08 million
Sep 20, 11 PM $0.999
-0.12%
$382.19 million $1.11 million
Sep 20, 10 PM $1
+0.09%
$382.66 million $1.11 million
Sep 20, 9 PM $1
-0.02%
$382.33 million $1.12 million
Sep 20, 8 PM $1
+0.00%
$382.41 million $1.13 million
Sep 20, 7 PM $1
+0.00%
$382.4 million $1.15 million
Sep 20, 6 PM $1
-0.07%
$382.41 million $1.12 million
Sep 20, 5 PM $1
+0.05%
$382.65 million $1.12 million
Sep 20, 4 PM $1
-0.01%
$382.46 million $1.12 million
Sep 20, 3 PM $1
+0.03%
$382.49 million $1.06 million
Sep 20, 2 PM $1
+0.02%
$382.37 million $998,456
Sep 20, 1 PM $1
-0.09%
$382.29 million $957,320
Sep 20, 12 PM $1
+0.10%
$382.64 million $922,883
Sep 20, 11 AM $1
+0.01%
$382.27 million $860,314
Sep 20, 10 AM $1
-0.04%
$382.27 million $843,350
Sep 20, 9 AM $1
+0.00%
$382.43 million $854,390
Sep 20, 8 AM $1
-0.03%
$382.42 million $854,202
Sep 20, 7 AM $1
+0.00%
$410.33 million $866,870
Sep 20, 6 AM $1
+0.00%
$410.33 million $851,466
Sep 20, 5 AM $1
-0.06%
$410.31 million $850,801
Sep 20, 4 AM $1
+0.00%
$410.55 million $867,440
Sep 20, 3 AM $1
+0.11%
$410.55 million $910,678
Sep 20, 2 AM $1
-0.01%
$410.12 million $878,836
Sep 20, 1 AM $1
-0.04%
$410.17 million $859,856
Sep 20, 12 AM $1
+0.04%
$410.31 million $840,107
Sep 19, 11 PM $1
-0.08%
$410.13 million $775,528
Sep 19, 10 PM $1
+0.07%
$410.44 million $751,993
Sep 19, 9 PM $1
-0.06%
$410.12 million $714,202
Sep 19, 8 PM $1
+0.01%
$410.17 million $730,411
Sep 19, 7 PM $1
-0.06%
$410.14 million $712,406
Sep 19, 6 PM $1
+0.05%
$410.4 million $741,084
Sep 19, 5 PM $1
-0.04%
$410.19 million $722,016
Sep 19, 4 PM $1
+0.00%
$410.38 million $680,405
Sep 19, 3 PM $1
+0.01%
$410.39 million $659,503
Sep 19, 2 PM $1
-0.01%
$410.33 million $659,953
Sep 19, 1 PM $1
+0.05%
$410.36 million $662,563
Sep 19, 12 PM $1
-0.03%
$410.14 million $666,544
Sep 19, 11 AM $1
+0.03%
$410.26 million $647,930
Sep 19, 10 AM $1
-0.01%
$410.15 million $634,598
Sep 19, 9 AM $1
+0.01%
$410.2 million $610,338
Sep 19, 8 AM $1
+0.04%
$410.16 million $586,196
Sep 19, 7 AM $0.999
+0.01%
$409.97 million $575,841
Sep 19, 6 AM $0.999
-0.01%
$409.92 million $580,341
Sep 19, 5 AM $0.999
-0.05%
$409.94 million $566,061
Sep 19, 4 AM $1
-0.01%
$410.14 million $536,821
Sep 19, 3 AM $1
-0.02%
$410.2 million $480,074