USDC (Avalance) Historical Data

USDC Page 17
Date Close Price change Market cap Trading volume
9:58 AM $ 1
+0.00%
$ 388.75 million $ 132,954
9:57 AM $ 1
+0.00%
$ 388.75 million $ 132,947
9:55 AM $ 1
+0.00%
$ 388.75 million $ 132,950
9:53 AM $ 1
+0.00%
$ 388.78 million $ 132,942
9:52 AM $ 1
+0.00%
$ 388.78 million $ 132,934
9:51 AM $ 1
+0.00%
$ 388.78 million $ 132,963
9:50 AM $ 1
+0.00%
$ 388.78 million $ 132,964
9:49 AM $ 1
-0.02%
$ 388.79 million $ 133,024
9:48 AM $ 1
-0.01%
$ 388.79 million $ 133,033
9:47 AM $ 1
+0.01%
$ 388.79 million $ 132,947
9:46 AM $ 1
-0.02%
$ 388.79 million $ 132,940
9:45 AM $ 1
+0.00%
$ 388.79 million $ 132,898
9:44 AM $ 1
+0.00%
$ 388.94 million $ 132,897
9:43 AM $ 1
+0.00%
$ 388.94 million $ 132,894
9:42 AM $ 1
+0.00%
$ 388.94 million $ 132,764
9:41 AM $ 1
+0.02%
$ 388.94 million $ 135,781
9:40 AM $ 1
+0.00%
$ 388.94 million $ 135,629
9:39 AM $ 1
+0.00%
$ 388.96 million $ 135,647
9:37 AM $ 1
+0.00%
$ 388.96 million $ 135,647
9:36 AM $ 1
+0.00%
$ 388.96 million $ 135,815
9:35 AM $ 1
+0.00%
$ 388.96 million $ 135,803
9:34 AM $ 1
+0.00%
$ 388.89 million $ 135,766
9:33 AM $ 1
+0.00%
$ 388.89 million $ 135,757
9:32 AM $ 1
+0.00%
$ 388.89 million $ 135,756
9:31 AM $ 1
-0.01%
$ 388.89 million $ 135,621
9:28 AM $ 1
+0.00%
$ 388.89 million $ 142,686
9:27 AM $ 1
+0.01%
$ 388.89 million $ 142,777
9:26 AM $ 1
+0.00%
$ 388.89 million $ 142,720
9:25 AM $ 1
+0.00%
$ 388.89 million $ 142,720
9:24 AM $ 1
+0.00%
$ 388.89 million $ 142,707
9:23 AM $ 1
-0.02%
$ 388.89 million $ 142,755
9:22 AM $ 1
+0.00%
$ 388.89 million $ 142,660
9:19 AM $ 1
-0.01%
$ 388.97 million $ 142,631
9:18 AM $ 1
-0.01%
$ 388.97 million $ 142,654
9:16 AM $ 1
+0.00%
$ 388.97 million $ 142,530
9:15 AM $ 1
+0.01%
$ 388.97 million $ 142,534
9:14 AM $ 1
+0.00%
$ 389.06 million $ 142,539
9:13 AM $ 1
+0.00%
$ 389.06 million $ 142,514
9:12 AM $ 1
+0.00%
$ 389.06 million $ 142,529
9:11 AM $ 1
-0.01%
$ 389.06 million $ 142,535
9:10 AM $ 1
+0.01%
$ 389.06 million $ 142,494
9:08 AM $ 1
-0.02%
$ 389.18 million $ 142,516
9:07 AM $ 1
+0.03%
$ 389.18 million $ 142,512
9:06 AM $ 1
+0.00%
$ 389.18 million $ 142,491
9:05 AM $ 1
+0.00%
$ 389.18 million $ 142,409
9:04 AM $ 1
-0.02%
$ 389.11 million $ 142,390
9:03 AM $ 1
+0.00%
$ 389.11 million $ 142,365
9:00 AM $ 1
-0.01%
$ 389.11 million $ 142,475
8:59 AM $ 1
+0.00%
$ 389.2 million $ 142,468
8:58 AM $ 1
+0.02%
$ 389.2 million $ 142,366