USDC (Avalance) Historical Data

USDC Page 17
Download
Date Close Price change Market cap Trading volume
7:42 PM $ 0.999
+0.00%
$ 721.19 million $ 56,421
7:39 PM $ 0.999
+0.00%
$ 721.03 million $ 56,431
7:34 PM $ 0.999
+0.00%
$ 720.96 million $ 56,435
7:29 PM $ 0.999
+0.00%
$ 721.01 million $ 56,468
7:24 PM $ 0.997
+0.00%
$ 719.52 million $ 56,903
7:21 PM $ 0.997
+0.00%
$ 719.52 million $ 56,892
7:20 PM $ 0.997
+0.00%
$ 719.52 million $ 56,748
7:19 PM $ 0.997
+0.03%
$ 719.61 million $ 56,748
7:18 PM $ 0.997
-0.03%
$ 719.61 million $ 56,667
7:17 PM $ 0.997
+0.01%
$ 719.61 million $ 56,650
7:16 PM $ 0.997
-0.01%
$ 719.61 million $ 56,705
7:14 PM $ 0.998
+0.00%
$ 719.75 million $ 56,640
7:13 PM $ 0.997
+0.00%
$ 719.75 million $ 56,374
7:12 PM $ 0.998
+0.00%
$ 719.75 million $ 56,359
7:09 PM $ 0.997
+0.00%
$ 719.3 million $ 56,361
7:07 PM $ 0.997
+0.00%
$ 719.3 million $ 56,579
7:05 PM $ 0.998
+0.00%
$ 719.3 million $ 56,581
7:04 PM $ 0.998
+0.00%
$ 719.98 million $ 56,555
7:02 PM $ 0.998
+0.00%
$ 719.98 million $ 56,300
7:01 PM $ 0.998
-0.02%
$ 719.98 million $ 56,280
6:59 PM $ 0.998
+0.00%
$ 720.15 million $ 56,402
6:55 PM $ 0.998
+0.00%
$ 720.15 million $ 56,395
6:54 PM $ 0.998
+0.01%
$ 720.12 million $ 56,395
6:52 PM $ 0.998
+0.00%
$ 720.12 million $ 56,387
6:51 PM $ 0.998
-0.01%
$ 720.12 million $ 56,387
6:49 PM $ 0.999
+0.00%
$ 720.41 million $ 56,385
6:48 PM $ 0.999
+0.00%
$ 720.41 million $ 56,475
6:47 PM $ 0.999
+0.00%
$ 720.41 million $ 56,475
6:44 PM $ 0.999
+0.00%
$ 720.4 million $ 57,442
6:40 PM $ 0.999
+0.00%
$ 720.4 million $ 57,535
6:39 PM $ 0.998
-0.01%
$ 720.32 million $ 57,535
6:34 PM $ 0.998
+0.00%
$ 720.29 million $ 57,728
6:32 PM $ 0.998
+0.01%
$ 720.29 million $ 57,970
6:29 PM $ 0.998
+0.01%
$ 720.35 million $ 57,880
6:25 PM $ 0.998
+0.00%
$ 720.35 million $ 57,877
6:24 PM $ 0.998
+0.00%
$ 720.25 million $ 57,877
6:20 PM $ 0.998
+0.00%
$ 720.25 million $ 57,881
6:19 PM $ 0.998
+0.00%
$ 720.18 million $ 57,879
6:14 PM $ 0.998
+0.00%
$ 720.18 million $ 58,044
6:13 PM $ 0.998
+0.00%
$ 720.18 million $ 58,044
6:09 PM $ 0.998
+0.00%
$ 720.23 million $ 58,045
6:07 PM $ 0.998
+0.00%
$ 720.23 million $ 58,044
6:05 PM $ 0.998
+0.01%
$ 720.23 million $ 58,039
6:04 PM $ 0.999
+0.05%
$ 720.4 million $ 58,251
6:01 PM $ 0.998
+0.01%
$ 720.4 million $ 58,250
6:00 PM $ 0.998
+0.00%
$ 720.4 million $ 58,145
5:59 PM $ 0.999
+0.00%
$ 720.6 million $ 58,145
5:58 PM $ 0.999
-0.03%
$ 720.6 million $ 58,198
5:57 PM $ 0.999
+0.00%
$ 720.6 million $ 58,200
5:56 PM $ 0.999
+0.00%
$ 720.6 million $ 58,123