Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

USDC (Avalance) Historical Data

USDC Page 17
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

4:57 PM $1
+0.00%
$354.09 million $143,519
4:54 PM $1
+0.00%
$354.05 million $143,514
4:53 PM $1
+0.00%
$354.05 million $145,017
4:52 PM $1
+0.00%
$354.05 million $145,239
4:47 PM $1
+0.00%
$354 million $146,295
4:46 PM $1
+0.01%
$354 million $146,298
4:45 PM $1
+0.00%
$354 million $146,384
4:44 PM $1
+0.00%
$353.76 million $146,388
4:40 PM $1
+0.00%
$353.76 million $146,387
4:37 PM $1
+0.00%
$353.79 million $146,301
4:36 PM $1
+0.00%
$353.79 million $146,164
4:35 PM $1
+0.00%
$353.79 million $146,422
4:34 PM $1
-0.01%
$354.06 million $146,317
4:32 PM $1
+0.00%
$354.06 million $146,341
4:31 PM $1
-0.01%
$354.06 million $146,331
4:30 PM $1
+0.00%
$354.06 million $146,299
4:29 PM $1
+0.00%
$353.96 million $146,150
4:27 PM $1
+0.00%
$353.96 million $146,144
4:25 PM $1
+0.00%
$353.96 million $146,198
4:24 PM $1
+0.01%
$353.91 million $146,022
4:22 PM $1
+0.00%
$353.91 million $145,946
4:21 PM $1
+0.00%
$353.91 million $145,956
4:20 PM $1
-0.02%
$353.91 million $146,375
4:18 PM $1
+0.00%
$354.15 million $146,339
4:17 PM $1
+0.00%
$354.15 million $146,217
4:16 PM $1
+0.00%
$354.15 million $146,237
4:15 PM $1
+0.00%
$354.15 million $146,385
4:12 PM $1
-0.03%
$354.03 million $146,763
4:09 PM $1
+0.00%
$354.12 million $145,870
4:08 PM $1
-0.01%
$354.12 million $145,854
4:07 PM $1
+0.00%
$354.12 million $145,855
4:06 PM $1
+0.00%
$354.12 million $144,845
4:02 PM $1
+0.01%
$354.08 million $144,851
4:01 PM $1
+0.00%
$354.08 million $144,593
3:58 PM $1
+0.02%
$354.03 million $144,802
3:57 PM $1
+0.03%
$354.03 million $144,598
3:55 PM $1
+0.00%
$354.03 million $144,539
3:52 PM $1
-0.04%
$353.84 million $144,616
3:50 PM $1
+0.00%
$353.84 million $144,585
3:49 PM $1
+0.00%
$353.83 million $144,575
3:48 PM $1
+0.00%
$353.83 million $146,253
3:47 PM $1
+0.01%
$353.83 million $146,074
3:43 PM $1
+0.00%
$353.78 million $146,075
3:42 PM $1
+0.00%
$353.78 million $146,046
3:40 PM $1
+0.00%
$353.78 million $146,749
3:37 PM $1
-0.02%
$353.77 million $146,677
3:36 PM $1
+0.03%
$353.77 million $146,724
3:35 PM $1
+0.00%
$353.77 million $147,453
3:34 PM $1
+0.00%
$353.69 million $147,570
3:32 PM $1
+0.01%
$353.69 million $147,536