USDC (Avalance) Historical Data

USDC Page 18
Download
Date Close Price change Market cap Trading volume
Mar 16, 6 AM $ 0.997
+0.23%
$ 719.08 million $ 107,598
Mar 16, 5 AM $ 0.995
-0.09%
$ 717.78 million $ 104,907
Mar 16, 4 AM $ 0.995
-0.08%
$ 717.92 million $ 99,255
Mar 16, 3 AM $ 0.996
-0.29%
$ 718.48 million $ 93,254
Mar 16, 2 AM $ 0.998
+0.03%
$ 720.34 million $ 71,156
Mar 16, 1 AM $ 0.998
+0.16%
$ 719.98 million $ 69,762
Mar 16, 12 AM $ 0.996
-0.23%
$ 718.76 million $ 67,044
Mar 15, 11 PM $ 0.999
+0.36%
$ 720.42 million $ 62,271
Mar 15, 10 PM $ 0.994
-0.29%
$ 717.17 million $ 58,704
Mar 15, 9 PM $ 0.997
+0.02%
$ 719.34 million $ 51,133
Mar 15, 8 PM $ 0.997
-0.12%
$ 719.26 million $ 44,677
Mar 15, 7 PM $ 0.998
-0.04%
$ 720.05 million $ 41,932
Mar 15, 6 PM $ 0.998
+0.11%
$ 720.17 million $ 40,491
Mar 15, 5 PM $ 0.996
-0.01%
$ 718.78 million $ 38,967
Mar 15, 4 PM $ 0.997
-0.38%
$ 718.95 million $ 35,806
Mar 15, 3 PM $ 1
+0.22%
$ 721.69 million $ 34,437
Mar 15, 2 PM $ 0.998
+0.01%
$ 720.13 million $ 29,767
Mar 15, 1 PM $ 0.998
+0.16%
$ 720.15 million $ 29,084
Mar 15, 12 PM $ 0.997
-0.10%
$ 719.1 million $ 25,321
Mar 15, 11 AM $ 0.997
+0.02%
$ 719.55 million $ 25,051
Mar 15, 10 AM $ 0.997
+0.04%
$ 719.38 million $ 23,915
Mar 15, 9 AM $ 0.997
-0.21%
$ 718.93 million $ 24,497
Mar 15, 8 AM $ 0.999
-0.07%
$ 720.48 million $ 22,124
Mar 15, 7 AM $ 0.999
+0.04%
$ 720.85 million $ 20,203
Mar 15, 6 AM $ 0.999
+0.01%
$ 720.7 million $ 20,117
Mar 15, 5 AM $ 0.999
-0.13%
$ 720.79 million $ 19,538
Mar 15, 4 AM $ 1
+0.08%
$ 721.62 million $ 18,273
Mar 15, 3 AM $ 0.999
+0.23%
$ 720.98 million $ 18,812
Mar 15, 2 AM $ 0.997
-0.21%
$ 719.25 million $ 33,716
Mar 15, 1 AM $ 0.999
-0.01%
$ 720.6 million $ 32,092
Mar 15, 12 AM $ 0.999
+0.02%
$ 720.59 million $ 33,052
Mar 14, 11 PM $ 0.999
+0.17%
$ 720.62 million $ 29,453
Mar 14, 10 PM $ 0.997
-0.11%
$ 719.01 million $ 26,691
Mar 14, 9 PM $ 0.997
-0.04%
$ 719.61 million $ 28,210
Mar 14, 8 PM $ 0.998
-0.16%
$ 719.93 million $ 28,040
Mar 14, 7 PM $ 1
+0.05%
$ 721.33 million $ 27,914
Mar 14, 6 PM $ 0.999
+0.12%
$ 721.01 million $ 27,859
Mar 14, 5 PM $ 0.999
-0.01%
$ 720.56 million $ 30,160
Mar 14, 4 PM $ 0.999
-0.07%
$ 720.5 million $ 32,698
Mar 14, 3 PM $ 0.999
-0.01%
$ 720.7 million $ 36,295
Mar 14, 2 PM $ 0.999
+0.00%
$ 720.93 million $ 38,615
Mar 14, 1 PM $ 0.999
+0.04%
$ 720.85 million $ 41,109
Mar 14, 12 PM $ 0.999
-0.04%
$ 720.41 million $ 44,944
Mar 14, 11 AM $ 0.999
+0.03%
$ 720.72 million $ 47,515
Mar 14, 10 AM $ 1
+0.12%
$ 721.64 million $ 47,828
Mar 14, 9 AM $ 0.999
-0.02%
$ 720.68 million $ 47,973
Mar 14, 8 AM $ 0.999
+0.03%
$ 720.95 million $ 48,030
Mar 14, 7 AM $ 0.999
-0.07%
$ 720.65 million $ 49,444
Mar 14, 6 AM $ 1
-0.07%
$ 721.12 million $ 50,406
Mar 14, 5 AM $ 1
-0.08%
$ 721.42 million $ 50,234