Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

USDC (Avalance) Historical Data

USDC Page 19
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 17, 2 AM $1
+0.05%
$410.48 million $272,170
Sep 17, 1 AM $1
+0.00%
$410.27 million $273,860
Sep 17, 12 AM $1
-0.06%
$410.29 million $272,237
Sep 16, 11 PM $1
+0.03%
$410.54 million $271,377
Sep 16, 10 PM $1
+0.03%
$410.42 million $271,830
Sep 16, 9 PM $1
-0.04%
$410.27 million $271,537
Sep 16, 8 PM $1
+0.00%
$410.44 million $278,704
Sep 16, 7 PM $1
+0.04%
$410.45 million $284,852
Sep 16, 6 PM $1
+0.01%
$410.36 million $285,196
Sep 16, 5 PM $1
+0.00%
$410.27 million $306,003
Sep 16, 4 PM $1
-0.05%
$410.28 million $323,939
Sep 16, 3 PM $1
+0.02%
$410.48 million $328,633
Sep 16, 2 PM $1
+0.01%
$410.44 million $346,154
Sep 16, 1 PM $1
-0.01%
$410.38 million $411,357
Sep 16, 12 PM $1
-0.01%
$410.42 million $437,749
Sep 16, 11 AM $1
+0.02%
$410.48 million $438,855
Sep 16, 10 AM $1
+0.00%
$410.4 million $469,977
Sep 16, 9 AM $1
+0.03%
$410.4 million $472,849
Sep 16, 8 AM $1
-0.04%
$410.29 million $472,902
Sep 16, 7 AM $1
+0.03%
$410.46 million $474,034
Sep 16, 6 AM $1
-0.03%
$410.32 million $497,272
Sep 16, 5 AM $1
+0.00%
$410.42 million $503,672
Sep 16, 4 AM $1
+0.00%
$410.42 million $500,536
Sep 16, 3 AM $1
+0.02%
$410.43 million $501,034
Sep 16, 2 AM $1
+0.00%
$410.35 million $501,619
Sep 16, 1 AM $1
+0.02%
$410.35 million $494,759
Sep 16, 12 AM $1
-0.02%
$410.27 million $494,789
Sep 15, 11 PM $1
+0.00%
$410.37 million $494,971
Sep 15, 10 PM $1
+0.02%
$410.4 million $489,268
Sep 15, 9 PM $1
-0.08%
$410.31 million $485,933
Sep 15, 8 PM $1
+0.06%
$410.56 million $490,657
Sep 15, 7 PM $1
+0.02%
$410.31 million $572,295
Sep 15, 6 PM $1
-0.05%
$410.21 million $669,972
Sep 15, 5 PM $1
+0.01%
$410.44 million $684,290
Sep 15, 4 PM $1
+0.00%
$410.4 million $742,575
Sep 15, 3 PM $1
+0.01%
$410.38 million $935,661
Sep 15, 2 PM $1
+0.00%
$410.34 million $939,477
Sep 15, 1 PM $1
+0.00%
$410.34 million $921,703
Sep 15, 12 PM $1
+0.02%
$410.37 million $939,452
Sep 15, 11 AM $1
+0.00%
$410.3 million $998,478
Sep 15, 10 AM $1
+0.00%
$410.29 million $990,519
Sep 15, 9 AM $1
+0.00%
$410.3 million $987,622
Sep 15, 8 AM $1
+0.01%
$410.31 million $1 million
Sep 15, 7 AM $1
+0.00%
$410.25 million $1 million
Sep 15, 6 AM $1
-0.01%
$410.25 million $989,226
Sep 15, 5 AM $1
+0.00%
$410.27 million $1 million
Sep 15, 4 AM $1
+0.00%
$410.28 million $1 million
Sep 15, 3 AM $1
+0.00%
$410.27 million $1 million
Sep 15, 2 AM $1
+0.00%
$410.28 million $1.01 million
Sep 15, 1 AM $1
+0.01%
$410.27 million $1.03 million