USDC (Avalance) Historical Data

USDC Page 19
Download
Date Close Price change Market cap Trading volume
May 15, 3 PM $ 0.944
+0.54%
$ 681.16 million $ 118,004
May 15, 2 PM $ 0.94
-2.18%
$ 678.5 million $ 118,859
May 15, 1 PM $ 0.961
-3.53%
$ 693.6 million $ 127,244
May 15, 12 PM $ 0.996
-0.39%
$ 718.91 million $ 130,663
May 15, 11 AM $ 0.989
-0.03%
$ 713.62 million $ 134,509
May 15, 10 AM $ 0.989
+0.24%
$ 713.76 million $ 134,474
May 15, 9 AM $ 0.987
-1.17%
$ 712.06 million $ 134,393
May 15, 8 AM $ 0.999
-0.53%
$ 720.79 million $ 130,774
May 15, 7 AM $ 0.998
-0.12%
$ 720.35 million $ 127,636
May 15, 6 AM $ 1
-0.15%
$ 721.18 million $ 123,683
May 15, 5 AM $ 1
+0.20%
$ 722.24 million $ 121,208
May 15, 4 AM $ 0.999
+0.03%
$ 720.83 million $ 120,858
May 15, 3 AM $ 0.999
-0.02%
$ 720.56 million $ 121,340
May 15, 2 AM $ 0.998
+0.00%
$ 720.24 million $ 120,753
May 15, 1 AM $ 0.998
+0.08%
$ 720.24 million $ 108,340
May 15, 12 AM $ 0.997
-0.06%
$ 719.63 million $ 101,950
May 14, 11 PM $ 0.998
+0.05%
$ 720.22 million $ 101,497
May 14, 10 PM $ 0.998
-0.10%
$ 719.99 million $ 101,882
May 14, 9 PM $ 0.999
-0.20%
$ 720.72 million $ 103,633
May 14, 8 PM $ 1
+3.47%
$ 722.14 million $ 110,758
May 14, 7 PM $ 0.967
-3.24%
$ 697.93 million $ 130,929
May 14, 6 PM $ 1
-0.01%
$ 721.44 million $ 103,482
May 14, 5 PM $ 1
-0.08%
$ 721.7 million $ 100,543
May 14, 4 PM $ 1
+0.25%
$ 722.39 million $ 100,912
May 14, 3 PM $ 0.999
-0.01%
$ 720.61 million $ 164,228
May 14, 2 PM $ 0.999
+0.20%
$ 720.68 million $ 166,173
May 14, 1 PM $ 0.997
+3.97%
$ 719.26 million $ 167,244
May 14, 12 PM $ 0.755
-11.22%
$ 544.35 million $ 154,025
May 14, 11 AM $ 0.803
-13.06%
$ 579.37 million $ 173,627
May 14, 10 AM $ 0.924
-7.41%
$ 666.84 million $ 169,215
May 14, 9 AM $ 0.967
-0.27%
$ 697.67 million $ 158,352
May 14, 8 AM $ 0.97
-3.15%
$ 699.48 million $ 161,236
May 14, 7 AM $ 1
+0.41%
$ 722.27 million $ 115,245
May 14, 6 AM $ 0.998
+0.08%
$ 720.19 million $ 118,969
May 14, 5 AM $ 0.998
-0.10%
$ 719.94 million $ 124,330
May 14, 4 AM $ 0.999
-0.22%
$ 720.65 million $ 129,051
May 14, 3 AM $ 1
+0.15%
$ 722.25 million $ 139,531
May 14, 2 AM $ 1
-0.01%
$ 721.23 million $ 137,711
May 14, 1 AM $ 0.999
+0.05%
$ 721.05 million $ 142,445
May 14, 12 AM $ 0.999
+0.03%
$ 720.83 million $ 140,417
May 13, 11 PM $ 0.999
+0.33%
$ 720.47 million $ 139,482
May 13, 10 PM $ 0.995
-0.35%
$ 717.96 million $ 136,069
May 13, 9 PM $ 0.998
+0.07%
$ 720.09 million $ 144,796
May 13, 8 PM $ 0.998
-0.10%
$ 719.93 million $ 136,476
May 13, 7 PM $ 0.999
+0.61%
$ 720.62 million $ 138,500
May 13, 6 PM $ 0.993
+1.29%
$ 716.29 million $ 139,643
May 13, 5 PM $ 0.98
-0.50%
$ 707.18 million $ 141,991
May 13, 4 PM $ 0.985
-1.14%
$ 710.55 million $ 142,867
May 13, 3 PM $ 0.996
-0.41%
$ 718.73 million $ 131,193
May 13, 2 PM $ 1
-0.15%
$ 721.62 million $ 130,783