USDC (Avalance) Historical Data

USDC Page 19
Download
Date Close Price change Market cap Trading volume
9:36 PM $ 0.996
-0.11%
$ 719.84 million $ 51,645
9:35 PM $ 0.998
+0.00%
$ 719.84 million $ 52,972
9:34 PM $ 0.998
+0.00%
$ 720.17 million $ 52,972
9:29 PM $ 0.999
+0.00%
$ 720.47 million $ 52,812
9:24 PM $ 0.999
+0.00%
$ 720.63 million $ 52,634
9:22 PM $ 0.999
+0.00%
$ 720.63 million $ 52,850
9:19 PM $ 0.999
+0.05%
$ 721.06 million $ 53,815
9:14 PM $ 0.999
+0.00%
$ 720.68 million $ 53,815
9:13 PM $ 0.999
+0.00%
$ 720.68 million $ 53,935
9:09 PM $ 0.999
+0.00%
$ 720.69 million $ 53,935
9:04 PM $ 0.999
+0.00%
$ 720.7 million $ 53,935
8:59 PM $ 0.999
+0.00%
$ 720.47 million $ 53,943
8:57 PM $ 0.999
+0.00%
$ 720.47 million $ 54,008
8:54 PM $ 1
+0.00%
$ 721.49 million $ 54,008
8:50 PM $ 1
-0.07%
$ 721.49 million $ 53,842
8:49 PM $ 1
+0.01%
$ 721.53 million $ 53,732
8:48 PM $ 1
+0.00%
$ 721.53 million $ 53,730
8:45 PM $ 1
+0.01%
$ 721.53 million $ 56,340
8:44 PM $ 0.999
+0.00%
$ 720.84 million $ 56,340
8:40 PM $ 0.999
+0.00%
$ 720.84 million $ 56,193
8:39 PM $ 0.998
+0.00%
$ 720.25 million $ 56,139
8:38 PM $ 0.998
+0.00%
$ 720.25 million $ 56,139
8:37 PM $ 0.998
+0.00%
$ 720.25 million $ 56,133
8:36 PM $ 0.998
+0.00%
$ 720.25 million $ 56,121
8:34 PM $ 0.999
+0.00%
$ 720.69 million $ 56,091
8:31 PM $ 0.998
+0.00%
$ 720.69 million $ 55,827
8:29 PM $ 0.999
+0.00%
$ 720.44 million $ 55,844
8:24 PM $ 0.999
+0.00%
$ 720.4 million $ 55,840
8:19 PM $ 0.998
-0.01%
$ 720.34 million $ 55,973
8:18 PM $ 0.998
+0.00%
$ 720.34 million $ 55,958
8:17 PM $ 0.998
+0.00%
$ 720.34 million $ 55,926
8:16 PM $ 0.998
-0.04%
$ 720.34 million $ 55,926
8:14 PM $ 0.999
+0.00%
$ 720.67 million $ 55,938
8:09 PM $ 0.999
+0.00%
$ 720.86 million $ 55,950
8:07 PM $ 0.999
+0.00%
$ 720.86 million $ 55,886
8:06 PM $ 0.999
+0.00%
$ 720.86 million $ 55,876
8:05 PM $ 0.999
+0.00%
$ 720.86 million $ 55,795
8:04 PM $ 0.999
+0.00%
$ 720.65 million $ 55,795
8:03 PM $ 0.999
+0.00%
$ 720.65 million $ 55,672
8:02 PM $ 0.998
+0.03%
$ 720.65 million $ 55,672
8:01 PM $ 0.997
-0.21%
$ 720.65 million $ 55,509
7:59 PM $ 1
+0.00%
$ 721.14 million $ 56,071
7:54 PM $ 0.999
+0.00%
$ 721.05 million $ 56,074
7:49 PM $ 1
+0.00%
$ 721.13 million $ 56,407
7:44 PM $ 1
+0.00%
$ 721.19 million $ 56,418
7:42 PM $ 0.999
+0.00%
$ 721.19 million $ 56,421
7:39 PM $ 0.999
+0.00%
$ 721.03 million $ 56,431
7:34 PM $ 0.999
+0.00%
$ 720.96 million $ 56,435
7:29 PM $ 0.999
+0.00%
$ 721.01 million $ 56,468
7:24 PM $ 0.997
+0.00%
$ 719.52 million $ 56,903