USDC (Avalance) Historical Data

USDC Page 2
Download
Date Close Price change Market cap Trading volume
Aug 25 $ 1
+0.16%
$ 721.59 million $ 1.03 million
Aug 18 $ 1
+0.02%
$ 722.55 million $ 1.15 million
Aug 11 $ 1
+0.09%
$ 721.83 million $ 1.42 million
Aug 4 $ 1
+0.16%
$ 721.68 million $ 1.02 million
Jul 28 $ 1
+0.16%
$ 720.82 million $ 1.46 million
Jul 21 $ 0.999
+0.01%
$ 720.44 million $ 2.05 million
Jul 14 $ 0.999
+0.00%
$ 721.61 million $ 1.77 million
Jul 7 $ 0.997
-0.23%
$ 720.45 million $ 1.61 million
Jun 30 $ 1
+0.05%
$ 721.34 million $ 937,077
Jun 23 $ 1
+0.04%
$ 721.75 million $ 1.39 million
Jun 16 $ 0.989
-1.02%
$ 720.59 million $ 2.01 million
Jun 9 $ 1
+0.01%
$ 721.58 million $ 1.8 million
Jun 2 $ 0.999
-0.23%
$ 720.75 million $ 1.89 million
May 26 $ 1
+0.09%
$ 720.92 million $ 3.07 million
May 19 $ 0.999
-0.16%
$ 720.62 million $ 4.59 million
Download