Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

USDC (Avalance) Historical Data

USDC Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 27 $1
-0.11%
$721.51 million $750,010
Oct 20 $0.995
-0.41%
$721.25 million $947,643
Oct 13 $0.998
-0.17%
$720.64 million $1.52 million
Oct 6 $0.999
-0.13%
$720.44 million $1.79 million
Sep 29 $1
+0.04%
$720.91 million $1.4 million
Sep 22 $1
-0.06%
$720.86 million $744,967
Sep 15 $0.999
-0.01%
$721.56 million $576,355
Sep 8 $1
+0.04%
$720.85 million $683,819
Sep 1 $1
-0.09%
$723.31 million $675,150
Aug 25 $1
+0.16%
$721.59 million $1.03 million
Aug 18 $1
+0.02%
$722.55 million $1.15 million
Aug 11 $1
+0.09%
$721.83 million $1.42 million
Aug 4 $1
+0.16%
$721.68 million $1.02 million
Jul 28 $1
+0.16%
$720.82 million $1.46 million
Jul 21 $0.999
+0.01%
$720.44 million $2.05 million
Jul 14 $0.999
+0.00%
$721.61 million $1.77 million
Jul 7 $0.997
-0.23%
$720.45 million $1.61 million
Jun 30 $1
+0.05%
$721.34 million $937,077
Jun 23 $1
+0.04%
$721.75 million $1.39 million
Jun 16 $0.989
-1.02%
$720.59 million $2.01 million
Jun 9 $1
+0.01%
$721.58 million $1.8 million
Jun 2 $0.999
-0.23%
$720.75 million $1.89 million
May 26 $1
+0.09%
$720.92 million $3.07 million
May 19 $0.999
-0.16%
$720.62 million $4.59 million
Download