USDC (Avalance) Historical Data

USDC Page 20
Download
Date Close Price change Market cap Trading volume
Mar 12, 5 AM $ 1
+0.13%
$ 721.34 million $ 53,173
Mar 12, 4 AM $ 0.999
-0.15%
$ 720.41 million $ 53,703
Mar 12, 3 AM $ 1
+0.35%
$ 721.95 million $ 53,858
Mar 12, 2 AM $ 0.998
+0.11%
$ 719.94 million $ 134,855
Mar 12, 1 AM $ 0.997
-0.01%
$ 719.28 million $ 135,287
Mar 12, 12 AM $ 0.998
-0.02%
$ 719.66 million $ 133,992
Mar 11, 11 PM $ 0.998
+0.06%
$ 719.69 million $ 133,397
Mar 11, 10 PM $ 0.997
-0.01%
$ 719.24 million $ 132,217
Mar 11, 9 PM $ 0.997
-0.01%
$ 719.45 million $ 129,960
Mar 11, 8 PM $ 0.998
+0.25%
$ 719.88 million $ 130,466
Mar 11, 7 PM $ 0.995
-0.34%
$ 718.15 million $ 124,050
Mar 11, 6 PM $ 0.999
-0.07%
$ 720.45 million $ 111,249
Mar 11, 5 PM $ 0.999
+0.03%
$ 720.47 million $ 110,208
Mar 11, 4 PM $ 0.998
-0.34%
$ 719.9 million $ 105,994
Mar 11, 3 PM $ 1
+0.00%
$ 721.81 million $ 103,721
Mar 11, 2 PM $ 1
+0.05%
$ 721.71 million $ 98,691
Mar 11, 1 PM $ 1
+0.26%
$ 722.98 million $ 96,641
Mar 11, 12 PM $ 1
+0.12%
$ 721.37 million $ 87,834
Mar 11, 11 AM $ 0.999
-0.08%
$ 720.51 million $ 83,341
Mar 11, 10 AM $ 1
-0.15%
$ 721.11 million $ 80,171
Mar 11, 9 AM $ 1
+0.08%
$ 722.29 million $ 73,243
Mar 11, 8 AM $ 1
-0.07%
$ 721.93 million $ 69,896
Mar 11, 7 AM $ 1
+0.20%
$ 722.37 million $ 71,041
Mar 11, 6 AM $ 0.999
-0.29%
$ 720.51 million $ 66,070
Mar 11, 5 AM $ 1
+0.23%
$ 722.61 million $ 63,919
Mar 11, 4 AM $ 0.999
-0.09%
$ 721.05 million $ 60,424
Mar 11, 3 AM $ 1
+0.00%
$ 721.19 million $ 54,673
Mar 11, 2 AM $ 0.999
+0.12%
$ 720.9 million $ 125,716
Mar 11, 1 AM $ 0.998
-0.19%
$ 719.77 million $ 125,457
Mar 11, 12 AM $ 0.999
+0.02%
$ 720.69 million $ 124,615
Mar 10, 11 PM $ 0.999
-0.23%
$ 720.58 million $ 124,292
Mar 10, 10 PM $ 1
+0.19%
$ 722.24 million $ 123,626
Mar 10, 9 PM $ 1
+0.09%
$ 721.22 million $ 121,474
Mar 10, 8 PM $ 0.999
-0.36%
$ 720.66 million $ 113,317
Mar 10, 7 PM $ 1
+0.04%
$ 723.4 million $ 110,761
Mar 10, 6 PM $ 1
+0.30%
$ 722.99 million $ 110,140
Mar 10, 5 PM $ 0.999
+0.03%
$ 720.41 million $ 103,964
Mar 10, 4 PM $ 0.998
+0.24%
$ 720.23 million $ 101,783
Mar 10, 3 PM $ 0.996
+0.33%
$ 718.5 million $ 83,213
Mar 10, 2 PM $ 0.994
-0.78%
$ 717.2 million $ 74,600
Mar 10, 1 PM $ 1
+0.22%
$ 724.26 million $ 67,866
Mar 10, 12 PM $ 1
-0.03%
$ 722.33 million $ 66,602
Mar 10, 11 AM $ 1
+0.10%
$ 722.14 million $ 62,498
Mar 10, 10 AM $ 0.999
+0.05%
$ 720.82 million $ 60,990
Mar 10, 9 AM $ 0.998
-0.15%
$ 719.84 million $ 59,722
Mar 10, 8 AM $ 1
-0.01%
$ 721.68 million $ 57,101
Mar 10, 7 AM $ 1
+0.04%
$ 721.49 million $ 55,199
Mar 10, 6 AM $ 1
-0.08%
$ 721.23 million $ 64,196
Mar 10, 5 AM $ 1
+0.30%
$ 722.28 million $ 62,920
Mar 10, 4 AM $ 0.998
-0.24%
$ 720.11 million $ 63,434