Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

USDC (Avalance) Historical Data

USDC Page 20
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 15, 1 AM $1
+0.01%
$410.27 million $1.03 million
Sep 15, 12 AM $1
+0.01%
$410.25 million $1.04 million
Sep 14, 11 PM $1
+0.00%
$410.2 million $1.05 million
Sep 14, 10 PM $1
+0.00%
$410.2 million $1.06 million
Sep 14, 9 PM $1
-0.01%
$410.2 million $1.07 million
Sep 14, 8 PM $1
-0.02%
$410.24 million $1.05 million
Sep 14, 7 PM $1
+0.01%
$410.34 million $1.02 million
Sep 14, 6 PM $1
-0.01%
$410.27 million $897,528
Sep 14, 5 PM $1
-0.03%
$410.31 million $801,053
Sep 14, 4 PM $1
+0.01%
$410.41 million $731,176
Sep 14, 3 PM $1
+0.04%
$410.36 million $539,055
Sep 14, 2 PM $1
+0.01%
$410.15 million $519,769
Sep 14, 1 PM $1
-0.06%
$410.1 million $461,285
Sep 14, 12 PM $1
-0.02%
$410.35 million $454,548
Sep 14, 11 AM $1
+0.06%
$410.44 million $391,466
Sep 14, 10 AM $1
+0.10%
$410.2 million $442,732
Sep 14, 9 AM $0.999
-0.07%
$409.79 million $445,189
Sep 14, 8 AM $1
-0.02%
$410.08 million $429,533
Sep 14, 7 AM $1
-0.01%
$410.19 million $426,466
Sep 14, 6 AM $1
+0.02%
$410.2 million $427,484
Sep 14, 5 AM $1
+0.00%
$410.12 million $420,858
Sep 14, 4 AM $1
+0.03%
$410.1 million $435,901
Sep 14, 3 AM $0.999
-0.04%
$410 million $426,983
Sep 14, 2 AM $1
-0.02%
$410.16 million $443,753
Sep 14, 1 AM $1
-0.07%
$410.24 million $430,763
Sep 14, 12 AM $1
+0.10%
$410.54 million $425,792
Sep 13, 11 PM $1
-0.03%
$410.12 million $413,417
Sep 13, 10 PM $1
+0.01%
$410.2 million $470,182
Sep 13, 9 PM $1
+0.01%
$410.16 million $526,296
Sep 13, 8 PM $1
-0.02%
$410.13 million $532,136
Sep 13, 7 PM $1
-0.25%
$410.22 million $499,746
Sep 13, 6 PM $1
+0.19%
$411.25 million $493,943
Sep 13, 5 PM $1
+0.07%
$410.46 million $489,151
Sep 13, 4 PM $1
-0.02%
$410.19 million $478,837
Sep 13, 3 PM $1
+0.00%
$410.29 million $466,414
Sep 13, 2 PM $1
-0.01%
$410.29 million $458,850
Sep 13, 1 PM $1
+0.02%
$410.34 million $466,674
Sep 13, 12 PM $1
-0.01%
$410.26 million $422,466
Sep 13, 11 AM $1
+0.00%
$410.28 million $417,163
Sep 13, 10 AM $1
-0.01%
$410.27 million $343,888
Sep 13, 9 AM $1
+0.02%
$410.33 million $338,753
Sep 13, 8 AM $1
-0.03%
$410.26 million $342,038
Sep 13, 7 AM $1
+0.03%
$374.38 million $326,962
Sep 13, 6 AM $1
-0.01%
$374.26 million $324,562
Sep 13, 5 AM $1
+0.01%
$374.31 million $319,154
Sep 13, 4 AM $1
+0.02%
$374.25 million $302,340
Sep 13, 3 AM $1
-0.01%
$374.17 million $323,181
Sep 13, 2 AM $1
-0.05%
$374.22 million $307,289
Sep 13, 1 AM $1
+0.00%
$374.42 million $314,379
Sep 13, 12 AM $1
+0.04%
$374.43 million $421,959