USDC (Avalance) Historical Data

USDC Page 20
Download
Date Close Price change Market cap Trading volume
10:36 PM $ 1
+0.00%
$ 721.78 million $ 54,956
10:35 PM $ 1
+0.00%
$ 721.78 million $ 54,964
10:34 PM $ 1
+0.00%
$ 722.54 million $ 54,964
10:33 PM $ 1
+0.03%
$ 722.54 million $ 54,925
10:29 PM $ 1
+0.00%
$ 722.93 million $ 54,888
10:26 PM $ 1
+0.00%
$ 722.93 million $ 54,765
10:25 PM $ 1
-0.03%
$ 722.93 million $ 54,288
10:24 PM $ 1
-0.06%
$ 723.51 million $ 54,191
10:23 PM $ 1
+0.02%
$ 723.51 million $ 54,223
10:22 PM $ 1
+0.04%
$ 723.51 million $ 53,962
10:21 PM $ 1
+0.05%
$ 723.51 million $ 53,962
10:20 PM $ 1
+0.00%
$ 723.51 million $ 54,617
10:19 PM $ 1
-0.02%
$ 722.76 million $ 53,926
10:17 PM $ 1
+0.00%
$ 722.76 million $ 53,873
10:16 PM $ 1
+0.07%
$ 722.76 million $ 53,869
10:15 PM $ 1
-0.08%
$ 722.76 million $ 53,254
10:14 PM $ 1
+0.01%
$ 722.27 million $ 52,778
10:13 PM $ 1
+0.00%
$ 722.27 million $ 52,775
10:12 PM $ 1
+0.00%
$ 722.27 million $ 52,775
10:11 PM $ 1
+0.00%
$ 722.27 million $ 53,028
10:10 PM $ 1
+0.00%
$ 722.27 million $ 53,043
10:09 PM $ 1
+0.02%
$ 724.26 million $ 53,007
10:08 PM $ 1
+0.00%
$ 724.26 million $ 53,007
10:07 PM $ 1
+0.00%
$ 724.26 million $ 53,008
10:05 PM $ 1
+0.00%
$ 724.26 million $ 53,008
10:04 PM $ 1
-0.04%
$ 722.49 million $ 51,472
10:03 PM $ 1
+0.00%
$ 722.49 million $ 51,461
10:02 PM $ 1
-0.01%
$ 722.49 million $ 51,398
10:01 PM $ 1
+0.03%
$ 722.49 million $ 50,728
10:00 PM $ 1
+0.10%
$ 722.49 million $ 50,715
9:59 PM $ 1
+0.00%
$ 722.12 million $ 50,715
9:58 PM $ 1
+0.03%
$ 722.12 million $ 50,668
9:57 PM $ 1
+0.00%
$ 722.12 million $ 50,773
9:55 PM $ 1
-0.02%
$ 722.12 million $ 50,660
9:54 PM $ 1
+0.08%
$ 722.19 million $ 50,660
9:53 PM $ 1
+0.12%
$ 722.19 million $ 53,336
9:49 PM $ 0.999
+0.00%
$ 720.75 million $ 53,336
9:46 PM $ 0.999
+0.05%
$ 720.75 million $ 53,399
9:44 PM $ 0.999
+0.09%
$ 720.38 million $ 53,345
9:39 PM $ 0.998
+0.07%
$ 719.84 million $ 52,106
9:36 PM $ 0.996
-0.11%
$ 719.84 million $ 51,645
9:35 PM $ 0.998
+0.00%
$ 719.84 million $ 52,972
9:34 PM $ 0.998
+0.00%
$ 720.17 million $ 52,972
9:29 PM $ 0.999
+0.00%
$ 720.47 million $ 52,812
9:24 PM $ 0.999
+0.00%
$ 720.63 million $ 52,634
9:22 PM $ 0.999
+0.00%
$ 720.63 million $ 52,850
9:19 PM $ 0.999
+0.05%
$ 721.06 million $ 53,815
9:14 PM $ 0.999
+0.00%
$ 720.68 million $ 53,815
9:13 PM $ 0.999
+0.00%
$ 720.68 million $ 53,935
9:09 PM $ 0.999
+0.00%
$ 720.69 million $ 53,935