Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

USDC (Avalance) Historical Data

USDC Page 21
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 13, 12 AM $1
+0.04%
$374.43 million $421,959
Sep 12, 11 PM $1
+0.02%
$374.29 million $482,730
Sep 12, 10 PM $1
-0.03%
$374.25 million $429,486
Sep 12, 9 PM $1
+0.03%
$374.36 million $391,525
Sep 12, 8 PM $1
+0.02%
$374.26 million $503,295
Sep 12, 7 PM $1
+0.00%
$374.19 million $514,230
Sep 12, 6 PM $1
-0.02%
$374.18 million $532,918
Sep 12, 5 PM $1
+0.01%
$374.25 million $545,044
Sep 12, 4 PM $1
+0.02%
$374.22 million $559,710
Sep 12, 3 PM $1
-0.02%
$374.16 million $641,714
Sep 12, 2 PM $1
+0.02%
$374.23 million $672,028
Sep 12, 1 PM $1
-0.01%
$374.15 million $731,741
Sep 12, 12 PM $1
+0.00%
$374.18 million $779,427
Sep 12, 11 AM $1
-0.01%
$374.15 million $921,811
Sep 12, 10 AM $1
+0.00%
$374.19 million $937,131
Sep 12, 9 AM $1
+0.00%
$374.18 million $951,331
Sep 12, 8 AM $1
-0.03%
$374.19 million $958,387
Sep 12, 7 AM $1
+0.03%
$374.31 million $979,511
Sep 12, 6 AM $1
-0.01%
$374.2 million $972,934
Sep 12, 5 AM $1
-0.01%
$374.24 million $979,830
Sep 12, 4 AM $1
+0.02%
$374.29 million $986,391
Sep 12, 3 AM $1
-0.01%
$374.2 million $1.01 million
Sep 12, 2 AM $1
+0.00%
$374.22 million $1.01 million
Sep 12, 1 AM $1
+0.01%
$374.22 million $1.01 million
Sep 12, 12 AM $1
-0.04%
$374.19 million $930,001
Sep 11, 11 PM $1
+0.03%
$374.33 million $895,132
Sep 11, 10 PM $1
+0.01%
$374.21 million $909,420
Sep 11, 9 PM $1
+0.03%
$374.17 million $894,201
Sep 11, 8 PM $1
-0.05%
$374.12 million $845,795
Sep 11, 7 PM $1
+0.03%
$374.32 million $789,482
Sep 11, 6 PM $1
+0.08%
$374.21 million $798,915
Sep 11, 5 PM $0.999
+0.12%
$373.98 million $808,103
Sep 11, 4 PM $0.998
-0.43%
$373.53 million $838,368
Sep 11, 3 PM $1
+0.36%
$375.14 million $829,500
Sep 11, 2 PM $0.999
+0.23%
$373.8 million $791,317
Sep 11, 1 PM $0.997
+0.02%
$373.02 million $778,985
Sep 11, 12 PM $0.996
-0.14%
$372.94 million $751,608
Sep 11, 11 AM $0.998
-0.02%
$373.48 million $657,778
Sep 11, 10 AM $0.998
+0.21%
$373.56 million $671,297
Sep 11, 9 AM $0.996
+0.00%
$372.78 million $715,027
Sep 11, 8 AM $0.996
-0.03%
$372.83 million $735,949
Sep 11, 7 AM $0.996
+0.06%
$372.94 million $760,960
Sep 11, 6 AM $0.996
+0.05%
$372.68 million $774,685
Sep 11, 5 AM $0.995
-0.10%
$372.5 million $805,453
Sep 11, 4 AM $0.997
+0.01%
$373.17 million $843,268
Sep 11, 3 AM $0.997
+0.01%
$373.12 million $828,556
Sep 11, 2 AM $0.998
+0.33%
$373.38 million $833,904
Sep 11, 1 AM $0.996
-0.14%
$372.82 million $854,010
Sep 11, 12 AM $0.997
+0.02%
$373.24 million $855,979
Sep 10, 11 PM $0.997
-0.09%
$373 million $838,146