Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

USDC (Avalance) Historical Data

USDC Page 23
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 8, 10 PM $1
+0.03%
$374.45 million $429,268
Sep 8, 9 PM $1
-0.01%
$374.34 million $437,640
Sep 8, 8 PM $1
+0.00%
$374.37 million $449,802
Sep 8, 7 PM $1
+0.06%
$374.34 million $441,852
Sep 8, 6 PM $1
+0.02%
$374.1 million $448,012
Sep 8, 5 PM $0.999
-0.02%
$374.02 million $456,308
Sep 8, 4 PM $1
+0.02%
$374.09 million $458,127
Sep 8, 3 PM $0.999
-0.06%
$374.04 million $452,816
Sep 8, 2 PM $1
+0.07%
$374.25 million $456,107
Sep 8, 1 PM $0.999
-0.03%
$373.99 million $452,457
Sep 8, 12 PM $1
-0.02%
$374.11 million $465,481
Sep 8, 11 AM $1
+0.02%
$374.2 million $482,244
Sep 8, 10 AM $1
-0.06%
$374.15 million $478,815
Sep 8, 9 AM $1
+0.03%
$374.38 million $475,155
Sep 8, 8 AM $1
+0.02%
$374.27 million $446,370
Sep 8, 7 AM $1
-0.03%
$374.18 million $458,787
Sep 8, 6 AM $1
+0.00%
$374.29 million $461,213
Sep 8, 5 AM $1
+0.08%
$374.27 million $449,554
Sep 8, 4 AM $0.999
-0.07%
$373.96 million $434,346
Sep 8, 3 AM $1
-0.03%
$374.16 million $416,678
Sep 8, 2 AM $1
+0.02%
$374.27 million $414,226
Sep 8, 1 AM $1
-0.02%
$374.2 million $415,852
Sep 8, 12 AM $1
-0.02%
$374.27 million $416,701
Sep 7, 11 PM $1
+0.03%
$374.34 million $420,268
Sep 7, 10 PM $1
+0.02%
$374.22 million $423,902
Sep 7, 9 PM $1
-0.04%
$374.13 million $410,227
Sep 7, 8 PM $1
+0.03%
$374.28 million $404,920
Sep 7, 7 PM $1
-0.02%
$374.15 million $402,718
Sep 7, 6 PM $1
+0.01%
$374.24 million $386,674
Sep 7, 5 PM $1
+0.04%
$374.22 million $368,958
Sep 7, 4 PM $1
-0.02%
$374.08 million $363,462
Sep 7, 3 PM $1
+0.00%
$374.17 million $355,509
Sep 7, 2 PM $1
+0.02%
$374.17 million $339,545
Sep 7, 1 PM $1
-0.03%
$374.08 million $336,064
Sep 7, 12 PM $1
+0.05%
$374.27 million $305,103
Sep 7, 11 AM $1
+0.03%
$374.11 million $260,767
Sep 7, 10 AM $0.999
+0.00%
$374 million $237,815
Sep 7, 9 AM $0.999
-0.06%
$373.99 million $225,909
Sep 7, 8 AM $1
-0.01%
$374.23 million $229,763
Sep 7, 7 AM $1
+0.09%
$374.28 million $216,816
Sep 7, 6 AM $0.999
-0.03%
$373.93 million $203,897
Sep 7, 5 AM $0.999
-0.07%
$374.02 million $200,541
Sep 7, 4 AM $1
+0.05%
$374.29 million $215,141
Sep 7, 3 AM $1
+0.01%
$374.09 million $216,037
Sep 7, 2 AM $0.999
-0.03%
$374.06 million $217,351
Sep 7, 1 AM $1
+0.03%
$374.19 million $209,862
Sep 7, 12 AM $1
-0.04%
$374.08 million $212,853
Sep 6, 11 PM $1
+0.01%
$374.23 million $206,737
Sep 6, 10 PM $1
+0.03%
$374.17 million $201,166
Sep 6, 9 PM $0.999
-0.02%
$374.06 million $194,803