USDC (Avalance) Historical Data

USDC Page 23
Date Close Price change Market cap Trading volume
Jul 4, 4 PM $ 0.999
-0.15%
$ 720.9 million $ 78,059
Jul 4, 3 PM $ 1
+0.07%
$ 722.14 million $ 79,274
Jul 4, 2 PM $ 1
+0.09%
$ 721.64 million $ 76,779
Jul 4, 1 PM $ 0.999
-0.17%
$ 720.66 million $ 77,162
Jul 4, 12 PM $ 1
-0.01%
$ 721.86 million $ 75,932
Jul 4, 11 AM $ 1
-0.04%
$ 721.89 million $ 76,297
Jul 4, 10 AM $ 1
+0.00%
$ 722.18 million $ 75,325
Jul 4, 9 AM $ 1
+0.01%
$ 722.18 million $ 77,121
Jul 4, 8 AM $ 1
+0.09%
$ 722.07 million $ 78,172
Jul 4, 7 AM $ 1
+0.03%
$ 721.44 million $ 81,531
Jul 4, 6 AM $ 1
-0.11%
$ 721.23 million $ 83,788
Jul 4, 5 AM $ 1
+0.10%
$ 721.99 million $ 84,509
Jul 4, 4 AM $ 1
-0.14%
$ 721.51 million $ 86,565
Jul 4, 3 AM $ 1
+0.07%
$ 722.08 million $ 93,673
Jul 4, 2 AM $ 1
+0.10%
$ 721.87 million $ 87,931
Jul 4, 1 AM $ 1
-0.04%
$ 721.09 million $ 86,575
Jul 4, 12 AM $ 1
-0.08%
$ 721.21 million $ 78,277
Jul 3, 11 PM $ 1
-0.05%
$ 721.81 million $ 84,458
Jul 3, 10 PM $ 1
+0.07%
$ 722.15 million $ 85,611
Jul 3, 9 PM $ 1
+0.07%
$ 721.66 million $ 86,901
Jul 3, 8 PM $ 1
-0.04%
$ 721.18 million $ 88,536
Jul 3, 7 PM $ 1
-0.07%
$ 721.46 million $ 81,180
Jul 3, 6 PM $ 1
+0.04%
$ 722.02 million $ 81,218
Jul 3, 5 PM $ 1
+0.23%
$ 721.95 million $ 82,552
Jul 3, 4 PM $ 0.998
-0.13%
$ 720.26 million $ 82,862
Jul 3, 3 PM $ 1
-0.14%
$ 721.15 million $ 81,173
Jul 3, 2 PM $ 1
+0.14%
$ 722.13 million $ 80,979
Jul 3, 1 PM $ 1
-0.10%
$ 721.09 million $ 86,171
Jul 3, 12 PM $ 1
-0.08%
$ 721.48 million $ 90,170
Jul 3, 11 AM $ 1
+0.03%
$ 722.06 million $ 91,496
Jul 3, 10 AM $ 1
-0.54%
$ 721.84 million $ 92,764
Jul 3, 9 AM $ 1.01
+0.09%
$ 725.77 million $ 93,406
Jul 3, 8 AM $ 0.999
+0.02%
$ 720.99 million $ 93,534
Jul 3, 7 AM $ 0.999
+0.03%
$ 720.47 million $ 102,073
Jul 3, 6 AM $ 1
+0.10%
$ 721.19 million $ 101,731
Jul 3, 5 AM $ 0.999
-0.04%
$ 720.63 million $ 104,970
Jul 3, 4 AM $ 0.999
+0.06%
$ 721.03 million $ 105,907
Jul 3, 3 AM $ 1
+0.11%
$ 721.46 million $ 99,057
Jul 3, 2 AM $ 0.999
-0.24%
$ 720.64 million $ 97,978
Jul 3, 1 AM $ 1
+0.15%
$ 722.37 million $ 94,901
Jul 3, 12 AM $ 1
-0.13%
$ 721.3 million $ 100,229
Jul 2, 11 PM $ 1
-0.06%
$ 721.33 million $ 96,675
Jul 2, 10 PM $ 1
-0.10%
$ 721.74 million $ 112,142
Jul 2, 9 PM $ 1
+0.15%
$ 722.45 million $ 114,995
Jul 2, 8 PM $ 1
+0.03%
$ 721.38 million $ 115,477
Jul 2, 7 PM $ 1
-0.09%
$ 721.09 million $ 118,025
Jul 2, 6 PM $ 1
+0.13%
$ 721.86 million $ 121,148
Jul 2, 5 PM $ 0.999
-0.13%
$ 721.07 million $ 120,600
Jul 2, 4 PM $ 1
-0.01%
$ 721.72 million $ 121,635
Jul 2, 3 PM $ 1
+0.11%
$ 722.16 million $ 120,498