Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

USDC (Avalance) Historical Data

USDC Page 25
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 5, 12 AM $1
+0.00%
$392.61 million $786,854
Sep 4, 11 PM $1
+0.02%
$392.63 million $1.01 million
Sep 4, 10 PM $1
+0.00%
$392.55 million $1.04 million
Sep 4, 9 PM $1
-0.02%
$392.56 million $1.06 million
Sep 4, 8 PM $1
-0.01%
$392.63 million $1.1 million
Sep 4, 7 PM $1
+0.00%
$392.66 million $1.1 million
Sep 4, 6 PM $1
+0.01%
$392.65 million $1.1 million
Sep 4, 5 PM $1
-0.02%
$392.62 million $1.11 million
Sep 4, 4 PM $1
+0.00%
$392.7 million $1.11 million
Sep 4, 3 PM $1
+0.01%
$392.7 million $1.15 million
Sep 4, 2 PM $1
+0.00%
$392.67 million $1.19 million
Sep 4, 1 PM $1
+0.01%
$392.69 million $1.26 million
Sep 4, 12 PM $1
-0.01%
$392.66 million $1.22 million
Sep 4, 11 AM $1
+0.00%
$392.7 million $991,248
Sep 4, 10 AM $1
+0.00%
$392.7 million $991,804
Sep 4, 9 AM $1
-0.01%
$392.7 million $984,801
Sep 4, 8 AM $1
+0.02%
$392.74 million $931,224
Sep 4, 7 AM $1
-0.01%
$392.67 million $927,365
Sep 4, 6 AM $1
+0.01%
$392.7 million $934,573
Sep 4, 5 AM $1
+0.02%
$392.67 million $931,554
Sep 4, 4 AM $1
-0.01%
$392.6 million $924,882
Sep 4, 3 AM $1
-0.01%
$392.64 million $918,208
Sep 4, 2 AM $1
+0.01%
$392.69 million $855,170
Sep 4, 1 AM $1
-0.02%
$392.66 million $907,371
Sep 4, 12 AM $1
+0.00%
$392.73 million $877,875
Sep 3, 11 PM $1
+0.02%
$392.71 million $617,132
Sep 3, 10 PM $1
+0.01%
$392.62 million $614,353
Sep 3, 9 PM $1
+0.00%
$392.6 million $583,500
Sep 3, 8 PM $1
+0.00%
$392.61 million $538,288
Sep 3, 7 PM $1
-0.03%
$392.58 million $534,119
Sep 3, 6 PM $1
+0.00%
$392.69 million $527,924
Sep 3, 5 PM $1
+0.02%
$392.72 million $521,435
Sep 3, 4 PM $1
-0.01%
$392.65 million $523,284
Sep 3, 3 PM $1
-0.01%
$392.7 million $504,556
Sep 3, 2 PM $1
-0.02%
$392.74 million $526,810
Sep 3, 1 PM $1
+0.01%
$392.8 million $482,347
Sep 3, 12 PM $1
-0.02%
$392.75 million $471,039
Sep 3, 11 AM $1
+0.01%
$392.82 million $478,385
Sep 3, 10 AM $1
+0.01%
$392.77 million $530,660
Sep 3, 9 AM $1
-0.02%
$392.72 million $529,898
Sep 3, 8 AM $1
+0.02%
$392.79 million $533,800
Sep 3, 7 AM $1
-0.01%
$392.73 million $537,252
Sep 3, 6 AM $1
-0.01%
$392.76 million $527,872
Sep 3, 5 AM $1
+0.01%
$392.8 million $533,397
Sep 3, 4 AM $1
+0.02%
$392.78 million $529,770
Sep 3, 3 AM $1
-0.02%
$392.71 million $534,164
Sep 3, 2 AM $1
+0.02%
$392.82 million $528,375
Sep 3, 1 AM $1
+0.01%
$392.73 million $489,789
Sep 3, 12 AM $1
-0.03%
$392.71 million $501,017
Sep 2, 11 PM $1
+0.05%
$392.84 million $502,864