Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

USDC (Avalance) Historical Data

USDC Page 26
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 2, 11 PM $1
+0.05%
$392.84 million $502,864
Sep 2, 10 PM $1
-0.02%
$392.65 million $493,459
Sep 2, 9 PM $1
-0.01%
$392.72 million $495,117
Sep 2, 8 PM $1
-0.01%
$392.74 million $498,357
Sep 2, 7 PM $1
+0.00%
$392.79 million $495,931
Sep 2, 6 PM $1
+0.00%
$392.81 million $502,928
Sep 2, 5 PM $1
+0.02%
$392.82 million $517,229
Sep 2, 4 PM $1
-0.01%
$392.73 million $514,400
Sep 2, 3 PM $1
+0.03%
$392.76 million $504,874
Sep 2, 2 PM $1
-0.02%
$392.67 million $462,475
Sep 2, 1 PM $1
-0.02%
$392.74 million $459,346
Sep 2, 12 PM $1
-0.01%
$392.8 million $482,152
Sep 2, 11 AM $1
+0.02%
$392.83 million $493,282
Sep 2, 10 AM $1
-0.01%
$392.76 million $443,416
Sep 2, 9 AM $1
+0.02%
$392.78 million $448,300
Sep 2, 8 AM $1
+0.00%
$392.72 million $444,757
Sep 2, 7 AM $1
+0.00%
$392.71 million $465,351
Sep 2, 6 AM $1
-0.04%
$392.73 million $458,067
Sep 2, 5 AM $1
-0.01%
$392.84 million $458,223
Sep 2, 4 AM $1
+0.05%
$392.87 million $461,865
Sep 2, 3 AM $1
+0.00%
$392.67 million $462,759
Sep 2, 2 AM $1
+0.01%
$392.67 million $461,608
Sep 2, 1 AM $1
+0.00%
$392.63 million $455,561
Sep 2, 12 AM $1
-0.04%
$392.63 million $439,462
Sep 1, 11 PM $1
+0.02%
$392.79 million $436,522
Sep 1, 10 PM $1
+0.00%
$392.67 million $432,849
Sep 1, 9 PM $1
+0.02%
$392.68 million $434,776
Sep 1, 8 PM $1
-0.05%
$392.62 million $433,313
Sep 1, 7 PM $1
+0.02%
$392.82 million $433,573
Sep 1, 6 PM $1
+0.02%
$392.74 million $437,679
Sep 1, 5 PM $1
-0.03%
$392.66 million $427,436
Sep 1, 4 PM $1
-0.02%
$392.77 million $447,950
Sep 1, 3 PM $1
+0.01%
$392.83 million $447,274
Sep 1, 2 PM $1
+0.00%
$392.81 million $465,211
Sep 1, 1 PM $1
+0.02%
$392.83 million $477,639
Sep 1, 12 PM $1
+0.01%
$392.76 million $450,396
Sep 1, 11 AM $1
-0.02%
$392.72 million $408,773
Sep 1, 10 AM $1
+0.01%
$392.79 million $404,729
Sep 1, 9 AM $1
-0.02%
$392.73 million $423,094
Sep 1, 8 AM $1
+0.00%
$392.79 million $424,485
Sep 1, 7 AM $1
+0.00%
$392.79 million $400,365
Sep 1, 6 AM $1
-0.02%
$392.78 million $419,039
Sep 1, 5 AM $1
+0.03%
$392.84 million $412,342
Sep 1, 4 AM $1
-0.01%
$392.72 million $416,042
Sep 1, 3 AM $1
+0.01%
$392.77 million $410,400
Sep 1, 2 AM $1
-0.01%
$392.71 million $415,870
Sep 1, 1 AM $1
-0.01%
$392.74 million $424,181
Sep 1, 12 AM $1
+0.02%
$392.76 million $431,105
Aug 31, 11 PM $1
+0.00%
$392.7 million $482,369
Aug 31, 10 PM $1
-0.04%
$392.68 million $499,569