Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

USDC (Avalance) Historical Data

USDC Page 26
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

3:11 PM $1
-0.01%
$-- $149,916
3:10 PM $1
-0.03%
$-- $149,124
3:08 PM $1
+0.00%
$-- $150,335
3:07 PM $1
+0.02%
$-- $150,375
3:05 PM $1
+0.00%
$-- $150,251
3:04 PM $1
-0.01%
$-- $149,952
3:03 PM $1
+0.00%
$-- $149,551
3:02 PM $1
+0.00%
$-- $149,423
3:01 PM $1
+0.00%
$-- $149,487
3:00 PM $1
+0.00%
$-- $149,520
2:58 PM $1
-0.06%
$-- $149,429
2:57 PM $1
+0.05%
$-- $149,590
2:56 PM $1
+0.00%
$-- $149,540
2:55 PM $1
-0.01%
$-- $149,279
2:54 PM $1
+0.01%
$-- $149,057
2:53 PM $1
+0.01%
$-- $148,138
2:52 PM $1
+0.00%
$-- $147,858
2:50 PM $1
+0.00%
$-- $148,315
2:48 PM $1
+0.00%
$-- $149,181
2:47 PM $1
+0.03%
$-- $149,277
2:45 PM $1
+0.01%
$-- $149,361
2:44 PM $1
+0.00%
$-- $149,316
2:43 PM $1
+0.00%
$-- $149,300
2:42 PM $1
-0.03%
$-- $149,318
2:41 PM $1
+0.00%
$-- $149,193
2:40 PM $1
+0.00%
$-- $149,208
2:39 PM $1
-0.02%
$-- $148,781
2:38 PM $1
+0.02%
$-- $148,753
2:37 PM $1
-0.01%
$-- $148,279
2:36 PM $1
+0.01%
$-- $146,759
2:34 PM $1
+0.00%
$-- $146,227
2:32 PM $1
-0.02%
$-- $146,168
2:31 PM $1
-0.02%
$-- $146,313
2:28 PM $1
+0.02%
$-- $145,476
2:27 PM $1
-0.02%
$-- $145,064
2:26 PM $1
+0.00%
$-- $146,180
2:25 PM $1
+0.00%
$-- $146,142
2:24 PM $1
+0.00%
$-- $146,048
2:23 PM $1
+0.00%
$-- $146,047
2:22 PM $1
-0.14%
$-- $145,492
2:21 PM $1
-0.01%
$-- $144,513
2:20 PM $1
+0.00%
$-- $143,965
2:19 PM $1
-0.03%
$-- $144,173
2:18 PM $1
+0.03%
$-- $143,443
2:17 PM $1
+0.10%
$-- $143,125
2:16 PM $1
+0.08%
$-- $139,338
2:15 PM $1
+0.00%
$-- $138,760
2:14 PM $1
+0.01%
$-- $138,730
2:13 PM $1
+0.00%
$-- $137,869
2:12 PM $1
+0.04%
$-- $136,840