USDC (Avalance) Historical Data

USDC Page 27
Download
Date Close Price change Market cap Trading volume
Jun 26, 12 PM $ 1
+0.13%
$ 721.12 million $ 82,074
Jun 26, 11 AM $ 0.998
-0.24%
$ 720.12 million $ 80,177
Jun 26, 10 AM $ 1
+0.11%
$ 721.87 million $ 80,669
Jun 26, 9 AM $ 1
+0.14%
$ 721.27 million $ 78,044
Jun 26, 8 AM $ 0.998
-0.13%
$ 720.33 million $ 76,237
Jun 26, 7 AM $ 1
-0.20%
$ 721.23 million $ 80,094
Jun 26, 6 AM $ 1
+0.20%
$ 722.7 million $ 78,079
Jun 26, 5 AM $ 1
+0.00%
$ 721.23 million $ 74,693
Jun 26, 4 AM $ 0.999
-0.20%
$ 720.89 million $ 82,479
Jun 26, 3 AM $ 1
+0.15%
$ 722.25 million $ 81,772
Jun 26, 2 AM $ 1
+0.26%
$ 721.1 million $ 78,802
Jun 26, 1 AM $ 0.997
-0.23%
$ 719.2 million $ 71,097
Jun 26, 12 AM $ 0.999
+0.00%
$ 720.8 million $ 69,917
Jun 25, 11 PM $ 0.999
+0.02%
$ 720.83 million $ 70,337
Jun 25, 10 PM $ 0.999
-0.30%
$ 720.69 million $ 70,779
Jun 25, 9 PM $ 1
+0.27%
$ 722.84 million $ 73,561
Jun 25, 8 PM $ 0.999
-0.15%
$ 720.89 million $ 74,397
Jun 25, 7 PM $ 1
+0.09%
$ 722.01 million $ 83,371
Jun 25, 6 PM $ 0.999
-0.14%
$ 720.66 million $ 89,339
Jun 25, 5 PM $ 1
+0.06%
$ 721.65 million $ 90,557
Jun 25, 4 PM $ 1
-0.30%
$ 721.15 million $ 109,975
Jun 25, 3 PM $ 1
-0.07%
$ 723.34 million $ 110,037
Jun 25, 2 PM $ 1
-2.17%
$ 723.85 million $ 109,684
Jun 25, 1 PM $ 1.03
+2.78%
$ 739.59 million $ 96,764
Jun 25, 12 PM $ 0.998
+0.20%
$ 719.64 million $ 93,274
Jun 25, 11 AM $ 0.996
+0.07%
$ 718.21 million $ 93,833
Jun 25, 10 AM $ 0.995
+0.31%
$ 717.76 million $ 97,302
Jun 25, 9 AM $ 0.992
-0.22%
$ 715.57 million $ 97,567
Jun 25, 8 AM $ 0.994
-0.03%
$ 717.16 million $ 97,490
Jun 25, 7 AM $ 0.994
+0.10%
$ 717.37 million $ 98,105
Jun 25, 6 AM $ 0.993
-0.19%
$ 716.13 million $ 96,369
Jun 25, 5 AM $ 0.995
-0.16%
$ 717.48 million $ 95,470
Jun 25, 4 AM $ 0.996
+0.08%
$ 718.63 million $ 86,215
Jun 25, 3 AM $ 0.995
+0.16%
$ 718.03 million $ 86,740
Jun 25, 2 AM $ 0.994
-0.03%
$ 716.91 million $ 86,740
Jun 25, 1 AM $ 0.994
-0.05%
$ 717.08 million $ 87,335
Jun 25, 12 AM $ 0.994
-0.06%
$ 717.41 million $ 88,131
Jun 24, 11 PM $ 0.996
+0.34%
$ 718.91 million $ 88,415
Jun 24, 10 PM $ 0.993
-0.28%
$ 716.48 million $ 88,100
Jun 24, 9 PM $ 0.996
-0.12%
$ 718.48 million $ 87,851
Jun 24, 8 PM $ 0.997
+0.32%
$ 719.38 million $ 84,906
Jun 24, 7 PM $ 0.994
-0.27%
$ 717.06 million $ 79,507
Jun 24, 6 PM $ 0.997
-0.24%
$ 718.98 million $ 72,004
Jun 24, 5 PM $ 0.999
-0.25%
$ 720.73 million $ 68,955
Jun 24, 4 PM $ 1
+0.03%
$ 722.57 million $ 51,657
Jun 24, 3 PM $ 1
+0.03%
$ 722.37 million $ 48,931
Jun 24, 2 PM $ 1
+0.00%
$ 722.16 million $ 48,751
Jun 24, 1 PM $ 1
-0.07%
$ 722.24 million $ 52,888
Jun 24, 12 PM $ 1
+0.09%
$ 722.68 million $ 42,716
Jun 24, 11 AM $ 1
+0.45%
$ 721.8 million $ 42,596