Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

USDC (Avalance) Historical Data

USDC Page 27
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 31, 10 PM $1
-0.04%
$392.68 million $499,569
Aug 31, 9 PM $1
+0.02%
$392.82 million $496,580
Aug 31, 8 PM $1
+0.01%
$392.74 million $504,724
Aug 31, 7 PM $1
-0.02%
$392.7 million $503,191
Aug 31, 6 PM $1
+0.00%
$392.77 million $496,969
Aug 31, 5 PM $1
-0.01%
$392.75 million $487,166
Aug 31, 4 PM $1
+0.00%
$392.79 million $464,841
Aug 31, 3 PM $1
+0.01%
$392.79 million $462,630
Aug 31, 2 PM $1
+0.02%
$392.83 million $418,488
Aug 31, 1 PM $1
+0.00%
$392.77 million $368,152
Aug 31, 12 PM $1
+0.00%
$392.79 million $359,851
Aug 31, 11 AM $1
-0.02%
$392.86 million $354,672
Aug 31, 10 AM $1
+0.00%
$392.93 million $359,299
Aug 31, 9 AM $1
+0.05%
$392.86 million $346,650
Aug 31, 8 AM $1
-0.02%
$392.68 million $337,863
Aug 31, 7 AM $1
+0.00%
$392.77 million $328,321
Aug 31, 6 AM $1
-0.01%
$392.77 million $307,329
Aug 31, 5 AM $1
+0.00%
$392.8 million $304,955
Aug 31, 4 AM $1
-0.03%
$392.78 million $292,222
Aug 31, 3 AM $1
+0.06%
$392.9 million $286,503
Aug 31, 2 AM $1
+0.03%
$392.67 million $283,501
Aug 31, 1 AM $1
-0.04%
$392.55 million $294,031
Aug 31, 12 AM $1
+0.11%
$392.81 million $279,791
Aug 30, 11 PM $0.999
-0.10%
$392.4 million $260,363
Aug 30, 10 PM $1
+0.11%
$392.8 million $210,187
Aug 30, 9 PM $0.999
-0.09%
$392.39 million $202,069
Aug 30, 8 PM $1
+0.06%
$392.74 million $195,378
Aug 30, 7 PM $0.999
-0.10%
$392.5 million $189,333
Aug 30, 6 PM $1
+0.09%
$392.88 million $184,311
Aug 30, 5 PM $1
+0.02%
$392.53 million $180,362
Aug 30, 4 PM $0.999
+0.02%
$392.47 million $175,232
Aug 30, 3 PM $0.999
-0.05%
$392.4 million $167,776
Aug 30, 2 PM $1
-0.05%
$392.6 million $167,391
Aug 30, 1 PM $1
+0.01%
$392.78 million $168,464
Aug 30, 12 PM $1
+0.06%
$392.77 million $157,936
Aug 30, 11 AM $0.999
-0.05%
$392.49 million $149,454
Aug 30, 10 AM $1
+0.02%
$392.61 million $137,445
Aug 30, 9 AM $0.999
-0.02%
$392.52 million $123,581
Aug 30, 8 AM $1
-0.03%
$392.61 million $123,207
Aug 30, 7 AM $1
+0.00%
$392.73 million $124,586
Aug 30, 6 AM $1
+0.05%
$378.11 million $127,026
Aug 30, 5 AM $1
+0.02%
$377.92 million $127,441
Aug 30, 4 AM $1
-0.03%
$377.98 million $133,716
Aug 30, 3 AM $1
+0.09%
$378.2 million $132,370
Aug 30, 2 AM $0.999
-0.04%
$377.88 million $128,147
Aug 30, 1 AM $1
+0.05%
$378.03 million $109,663
Aug 30, 12 AM $0.999
-0.01%
$377.84 million $107,784
Aug 29, 11 PM $0.999
-0.01%
$377.87 million $110,007
Aug 29, 10 PM $0.999
+0.01%
$377.88 million $114,054
Aug 29, 9 PM $0.999
-0.06%
$377.83 million $125,823