USDC (Avalance) Historical Data

USDC Page 28
Download
Date Close Price change Market cap Trading volume
Jun 24, 11 AM $ 1
+0.45%
$ 721.8 million $ 42,596
Jun 24, 10 AM $ 0.996
-0.22%
$ 718.57 million $ 38,036
Jun 24, 9 AM $ 0.999
+0.18%
$ 720.67 million $ 38,862
Jun 24, 8 AM $ 0.997
-1.65%
$ 719.55 million $ 43,750
Jun 24, 7 AM $ 1.01
+1.62%
$ 731.32 million $ 47,888
Jun 24, 6 AM $ 0.998
-0.26%
$ 719.64 million $ 51,791
Jun 24, 5 AM $ 1
+0.18%
$ 721.61 million $ 56,363
Jun 24, 4 AM $ 0.998
+0.24%
$ 720.21 million $ 57,301
Jun 24, 3 AM $ 0.996
+0.31%
$ 718.49 million $ 57,034
Jun 24, 2 AM $ 0.993
-0.32%
$ 716.36 million $ 57,383
Jun 24, 1 AM $ 0.996
-0.06%
$ 718.68 million $ 55,973
Jun 24, 12 AM $ 0.998
+0.04%
$ 719.8 million $ 58,443
Jun 23, 11 PM $ 0.997
+0.08%
$ 719.47 million $ 57,542
Jun 23, 10 PM $ 0.996
-0.31%
$ 718.77 million $ 57,822
Jun 23, 9 PM $ 0.999
+0.47%
$ 721.04 million $ 57,556
Jun 23, 8 PM $ 0.995
-0.20%
$ 717.81 million $ 56,927
Jun 23, 7 PM $ 0.997
+0.11%
$ 719.24 million $ 65,741
Jun 23, 6 PM $ 0.996
+0.13%
$ 718.42 million $ 65,797
Jun 23, 5 PM $ 0.995
-0.09%
$ 717.5 million $ 65,319
Jun 23, 4 PM $ 0.995
+1.53%
$ 718.11 million $ 64,215
Jun 23, 3 PM $ 0.98
+0.05%
$ 706.94 million $ 62,522
Jun 23, 2 PM $ 0.979
-0.90%
$ 706.55 million $ 61,753
Jun 23, 1 PM $ 0.987
-1.07%
$ 712.02 million $ 57,077
Jun 23, 12 PM $ 0.998
-0.19%
$ 719.72 million $ 55,988
Jun 23, 11 AM $ 0.999
+0.21%
$ 721.07 million $ 54,125
Jun 23, 10 AM $ 0.997
-0.25%
$ 719.18 million $ 54,283
Jun 23, 9 AM $ 0.999
-0.54%
$ 720.97 million $ 53,167
Jun 23, 8 AM $ 1
+0.38%
$ 724.85 million $ 48,407
Jun 23, 7 AM $ 1
-0.22%
$ 722.1 million $ 42,158
Jun 23, 6 AM $ 1
+0.42%
$ 723.69 million $ 42,750
Jun 23, 5 AM $ 0.999
+0.12%
$ 720.66 million $ 44,918
Jun 23, 4 AM $ 0.998
-0.22%
$ 719.81 million $ 44,877
Jun 23, 3 AM $ 1
+0.03%
$ 721.26 million $ 45,643
Jun 23, 2 AM $ 1
+0.02%
$ 721.09 million $ 52,541
Jun 23, 1 AM $ 0.999
+0.02%
$ 720.93 million $ 51,845
Jun 23, 12 AM $ 0.999
-0.06%
$ 720.79 million $ 53,197
Jun 22, 11 PM $ 1
+1.95%
$ 721.2 million $ 55,554
Jun 22, 10 PM $ 0.981
+0.38%
$ 707.42 million $ 55,141
Jun 22, 9 PM $ 0.977
-2.24%
$ 705.13 million $ 53,089
Jun 22, 8 PM $ 1
-0.12%
$ 721.37 million $ 55,975
Jun 22, 7 PM $ 1
+0.33%
$ 722.25 million $ 40,864
Jun 22, 6 PM $ 0.998
-0.09%
$ 719.89 million $ 39,459
Jun 22, 5 PM $ 0.999
+0.23%
$ 720.55 million $ 38,923
Jun 22, 4 PM $ 0.997
-0.01%
$ 718.99 million $ 38,784
Jun 22, 3 PM $ 0.997
-0.09%
$ 719.02 million $ 38,873
Jun 22, 2 PM $ 0.997
-0.19%
$ 719.59 million $ 39,957
Jun 22, 1 PM $ 0.999
+0.11%
$ 720.87 million $ 38,735
Jun 22, 12 PM $ 0.998
+0.09%
$ 720.11 million $ 35,809
Jun 22, 11 AM $ 0.997
-0.19%
$ 719.44 million $ 36,350
Jun 22, 10 AM $ 0.999
-0.02%
$ 720.95 million $ 34,518