Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

USDC (Avalance) Historical Data

USDC Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 15, 2026 $1
+0.08%
$408.17 million $84,899
Jul 14, 2026 $1
-0.05%
$407.66 million $89,977
Jul 13, 2026 $1
+0.09%
$408.05 million $102,405
Jul 12, 2026 $1
-0.21%
$407.61 million $25,242
Jul 11, 2026 $1
+0.45%
$409.38 million $17,906
Jul 10, 2026 $0.997
-0.26%
$406.58 million $27,033
Jul 9, 2026 $1
+0.07%
$407.65 million $240,937
Jul 8, 2026 $0.999
+0.02%
$407.4 million $59,638
Jul 7, 2026 $0.999
-0.12%
$407.32 million $96,560
Jul 6, 2026 $1
-0.01%
$407.66 million $94,523
Jul 5, 2026 $1
-0.10%
$407.4 million $96,098
Jul 4, 2026 $1
+0.02%
$721.92 million $168,921
Jul 3, 2026 $1
-0.06%
$721.81 million $84,458
Jul 2, 2026 $1
-0.01%
$722.24 million $96,675
Jul 1, 2026 $1
+0.00%
$721.38 million $98,987
Jun 30, 2026 $1
+0.03%
$721.3 million $87,928
Jun 29, 2026 $0.999
-0.17%
$721.07 million $114,894
Jun 28, 2026 $1
+0.04%
$722.3 million $49,741
Jun 27, 2026 $1
+0.39%
$722.03 million $54,103
Jun 26, 2026 $0.997
-0.22%
$719.22 million $78,349
Jun 25, 2026 $0.999
+0.41%
$720.83 million $70,337
Jun 24, 2026 $0.996
-0.09%
$718.91 million $88,415
Jun 23, 2026 $0.997
-0.24%
$719.47 million $57,542
Jun 22, 2026 $1
+1.94%
$721.2 million $55,554
Jun 21, 2026 $0.997
-0.09%
$719.07 million $27,735
Jun 20, 2026 $0.999
-0.05%
$720.49 million $60,842
Jun 19, 2026 $0.999
-0.53%
$720.82 million $93,039
Jun 18, 2026 $1
-12.20%
$724.68 million $50,065
Jun 17, 2026 $1.15
+15.20%
$830.29 million $47,274
Jun 16, 2026 $0.999
+0.07%
$720.69 million $30,635
Jun 15, 2026 $0.998
+0.14%
$720.21 million $78,181
Jun 14, 2026 $0.997
-0.08%
$719.43 million $22,775
Jun 13, 2026 $0.998
+0.12%
$719.78 million $22,630
Jun 12, 2026 $0.996
-0.25%
$718.9 million $46,915
Jun 11, 2026 $1
+0.09%
$721.11 million $42,399
Jun 10, 2026 $0.999
-0.45%
$720.47 million $44,444
Jun 9, 2026 $0.998
+0.02%
$720.28 million $101,617
Jun 8, 2026 $0.998
+0.05%
$720.12 million $48,935
Jun 7, 2026 $0.998
-0.13%
$719.79 million $64,687
Jun 6, 2026 $0.999
-0.10%
$720.69 million $120,584
Jun 5, 2026 $1
-0.31%
$721.64 million $275,943
Jun 4, 2026 $1
+0.57%
$723.87 million $135,693
Jun 3, 2026 $0.998
-0.52%
$719.71 million $73,544
Jun 2, 2026 $1
+0.54%
$723.53 million $95,088
Jun 1, 2026 $0.998
+0.24%
$719.69 million $57,997
May 31, 2026 $0.995
+0.56%
$717.94 million $31,684
May 30, 2026 $0.99
-0.21%
$713.92 million $51,194
May 29, 2026 $0.992
-1.33%
$715.4 million $193,359
May 28, 2026 $0.998
-0.15%
$720.25 million $34,745
May 27, 2026 $1
-0.07%
$721.31 million $69,827