USDC (Avalance) Historical Data

USDC Page 3
Download
Date Close Price change Market cap Trading volume
Jan 9, 2026 $ 1
+0.13%
$ 722.19 million $ 107,089
Jan 8, 2026 $ 1
+0.22%
$ 721.28 million $ 114,477
Jan 7, 2026 $ 0.998
-0.17%
$ 719.65 million $ 75,798
Jan 6, 2026 $ 0.999
-0.11%
$ 720.64 million $ 145,402
Jan 5, 2026 $ 1
-0.07%
$ 721.26 million $ 115,934
Jan 4, 2026 $ 1
+0.08%
$ 721.73 million $ 54,160
Jan 3, 2026 $ 1
+0.10%
$ 721.87 million $ 31,226
Jan 2, 2026 $ 1
-0.14%
$ 721.12 million $ 1.53 million
Jan 1, 2026 $ 1
-0.04%
$ 722.07 million $ 1.51 million
Dec 31, 2025 $ 1
-0.06%
$ 721.97 million $ 1.45 million
Dec 30, 2025 $ 0.999
+0.00%
$ 722.16 million $ 1.48 million
Dec 29, 2025 $ 1
-0.10%
$ 721.54 million $ 1.41 million
Dec 28, 2025 $ 1
+0.43%
$ 722.81 million $ 1.35 million
Dec 27, 2025 $ 1
+0.00%
$ 719.82 million $ 1.24 million
Dec 26, 2025 $ 1
-0.56%
$ 721.79 million $ 1.27 million
Dec 25, 2025 $ 1
+0.37%
$ 725.44 million $ 956,097
Dec 24, 2025 $ 1
-0.04%
$ 721.73 million $ 1.03 million
Dec 23, 2025 $ 1
+0.17%
$ 722.99 million $ 913,748
Dec 22, 2025 $ 0.999
-0.14%
$ 721 million $ 904,653
Dec 21, 2025 $ 1
-0.10%
$ 722.07 million $ 840,986
Dec 20, 2025 $ 1
+0.00%
$ 723.05 million $ 821,563
Dec 19, 2025 $ 1
+0.16%
$ 721.17 million $ 848,105
Dec 18, 2025 $ 1
-0.07%
$ 720.52 million $ 1.03 million
Dec 17, 2025 $ 1
-0.17%
$ 721.67 million $ 1.06 million
Dec 16, 2025 $ 1
+0.04%
$ 722.82 million $ 682,438
Dec 15, 2025 $ 0.999
-0.24%
$ 721.36 million $ 675,709
Dec 14, 2025 $ 1
-0.12%
$ 723.1 million $ 519,961
Dec 13, 2025 $ 1
-0.02%
$ 722.52 million $ 637,153
Dec 12, 2025 $ 1
-0.07%
$ 722.32 million $ 578,867
Dec 11, 2025 $ 1
-0.21%
$ 722.71 million $ 488,708
Dec 10, 2025 $ 1
+0.47%
$ 724.12 million $ 469,067
Dec 9, 2025 $ 0.999
-0.15%
$ 720.68 million $ 396,877
Dec 8, 2025 $ 1
+0.42%
$ 721.82 million $ 255,306
Dec 7, 2025 $ 0.997
-0.19%
$ 719.98 million $ 301,596
Dec 6, 2025 $ 0.999
-0.06%
$ 720.67 million $ 180,715
Dec 5, 2025 $ 1
-0.17%
$ 721.03 million $ 153,308
Dec 4, 2025 $ 1
+0.31%
$ 722.31 million $ 5.09 million
Dec 3, 2025 $ 1
+0.00%
$ 721.94 million $ 5.06 million
Dec 2, 2025 $ 1
-0.16%
$ 721.15 million $ 98,734
Dec 1, 2025 $ 1
+0.25%
$ 721.87 million $ 236,145
Nov 30, 2025 $ 0.996
-0.64%
$ 723.53 million $ 133,014
Nov 29, 2025 $ 1
+0.17%
$ 723.5 million $ 159,149
Nov 28, 2025 $ 1
-0.07%
$ 721.93 million $ 63,844
Nov 27, 2025 $ 1
-0.12%
$ 720.93 million $ 71,879
Nov 26, 2025 $ 1
+0.13%
$ 722.1 million $ 118,461
Nov 25, 2025 $ 0.999
-0.15%
$ 721.78 million $ 97,415
Nov 24, 2025 $ 1
+0.08%
$ 722.46 million $ 177,442
Nov 23, 2025 $ 1
+0.09%
$ 721.04 million $ 62,308
Nov 22, 2025 $ 0.996
-0.42%
$ 721.49 million $ 149,299
Nov 21, 2025 $ 1
-0.27%
$ 721.3 million $ 300,288