USDC (Avalance) Historical Data

USDC Page 3
Download
Date Close Price change Market cap Trading volume
Apr 15, 11 AM $ 0.998
-0.05%
$ 720.14 million $ 89,144
Apr 15, 10 AM $ 0.999
-0.09%
$ 720.49 million $ 87,466
Apr 15, 9 AM $ 1
+0.64%
$ 721.16 million $ 85,692
Apr 15, 8 AM $ 0.993
-0.46%
$ 716.49 million $ 85,930
Apr 15, 7 AM $ 0.998
-0.09%
$ 720.08 million $ 82,606
Apr 15, 6 AM $ 0.999
-0.04%
$ 720.79 million $ 82,321
Apr 15, 5 AM $ 0.999
+0.00%
$ 721.06 million $ 81,590
Apr 15, 4 AM $ 0.999
+0.09%
$ 720.94 million $ 81,026
Apr 15, 3 AM $ 0.998
+0.18%
$ 720.35 million $ 78,014
Apr 15, 2 AM $ 0.997
+0.04%
$ 719.14 million $ 77,373
Apr 15, 1 AM $ 0.996
+0.01%
$ 718.6 million $ 77,129
Apr 15, 12 AM $ 0.996
-0.04%
$ 718.64 million $ 79,519
Apr 14, 11 PM $ 0.997
-0.17%
$ 719.05 million $ 76,203
Apr 14, 10 PM $ 0.998
+0.25%
$ 720.21 million $ 72,148
Apr 14, 9 PM $ 0.996
-0.12%
$ 718.32 million $ 78,509
Apr 14, 8 PM $ 0.997
-0.02%
$ 719.2 million $ 76,503
Apr 14, 7 PM $ 0.997
-0.28%
$ 719.32 million $ 78,070
Apr 14, 6 PM $ 1
+0.12%
$ 721.33 million $ 82,697
Apr 14, 5 PM $ 1
-0.04%
$ 721.21 million $ 81,169
Apr 14, 4 PM $ 1
+0.58%
$ 721.49 million $ 80,433
Apr 14, 3 PM $ 0.994
-0.61%
$ 717.05 million $ 76,804
Apr 14, 2 PM $ 1
+0.39%
$ 721.66 million $ 75,193
Apr 14, 1 PM $ 0.996
-0.39%
$ 718.9 million $ 73,856
Apr 14, 12 PM $ 0.999
+0.06%
$ 720.63 million $ 79,028
Apr 14, 11 AM $ 0.998
+0.13%
$ 720.35 million $ 79,825
Apr 14, 10 AM $ 0.997
+0.01%
$ 719.45 million $ 89,278
Apr 14, 9 AM $ 0.997
-0.08%
$ 719.37 million $ 89,117
Apr 14, 8 AM $ 0.998
-0.33%
$ 719.94 million $ 90,071
Apr 14, 7 AM $ 1
+0.32%
$ 722.3 million $ 87,130
Apr 14, 6 AM $ 0.998
-0.14%
$ 720.02 million $ 85,217
Apr 14, 5 AM $ 0.999
+0.13%
$ 720.97 million $ 87,045
Apr 14, 4 AM $ 0.999
-0.19%
$ 720.43 million $ 87,166
Apr 14, 3 AM $ 1
+0.09%
$ 721.9 million $ 87,139
Apr 14, 2 AM $ 1
+0.02%
$ 721.22 million $ 87,637
Apr 14, 1 AM $ 1
-0.48%
$ 721.18 million $ 87,947
Apr 14, 12 AM $ 1
+0.95%
$ 724.66 million $ 85,718
Apr 13, 11 PM $ 0.995
+0.08%
$ 717.78 million $ 81,532
Apr 13, 10 PM $ 0.994
-0.41%
$ 717.2 million $ 80,145
Apr 13, 9 PM $ 0.998
-0.13%
$ 720.16 million $ 70,721
Apr 13, 8 PM $ 1
+0.09%
$ 721.18 million $ 70,862
Apr 13, 7 PM $ 0.999
+0.18%
$ 720.54 million $ 67,055
Apr 13, 6 PM $ 0.997
-0.41%
$ 719.15 million $ 63,463
Apr 13, 5 PM $ 1
+0.13%
$ 722.12 million $ 61,652
Apr 13, 4 PM $ 0.999
-0.09%
$ 720.93 million $ 60,919
Apr 13, 3 PM $ 1
+0.51%
$ 722.24 million $ 58,119
Apr 13, 2 PM $ 0.996
-0.04%
$ 718.59 million $ 54,674
Apr 13, 1 PM $ 0.996
-0.01%
$ 718.87 million $ 54,007
Apr 13, 12 PM $ 0.997
-0.23%
$ 719.4 million $ 49,318
Apr 13, 11 AM $ 0.999
+0.03%
$ 720.99 million $ 47,808
Apr 13, 10 AM $ 0.999
-0.15%
$ 720.78 million $ 48,005