Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

USDC (Avalance) Historical Data

USDC Page 3
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 19, 7 PM $1
-0.07%
$353.68 million $181,951
Oct 19, 6 PM $1
+0.08%
$354.1 million $195,131
Oct 19, 5 PM $1
+0.03%
$353.81 million $198,245
Oct 19, 4 PM $1
-0.12%
$353.69 million $196,203
Oct 19, 3 PM $1
+0.11%
$354.13 million $193,310
Oct 19, 2 PM $1
-0.03%
$353.73 million $187,045
Oct 19, 1 PM $1
-0.10%
$353.81 million $177,271
Oct 19, 12 PM $1
+0.03%
$354.15 million $173,481
Oct 19, 11 AM $1
+0.08%
$354.06 million $178,755
Oct 19, 10 AM $1
-0.05%
$353.77 million $177,838
Oct 19, 9 AM $1
-0.05%
$353.96 million $170,208
Oct 19, 8 AM $1
+0.04%
$354.14 million $172,268
Oct 19, 7 AM $1
-0.07%
$354.02 million $165,550
Oct 19, 6 AM $1
-0.10%
$354.25 million $171,961
Oct 19, 5 AM $1
+0.10%
$354.6 million $171,417
Oct 19, 4 AM $1
-0.04%
$354.27 million $173,296
Oct 19, 3 AM $1
+0.18%
$354.41 million $173,488
Oct 19, 2 AM $1
-0.09%
$353.85 million $172,549
Oct 19, 1 AM $1
+0.07%
$354.2 million $171,941
Oct 19, 12 AM $1
-0.23%
$354.32 million $171,729
Oct 18, 11 PM $1
+0.26%
$355.12 million $167,600
Oct 18, 10 PM $1
+0.24%
$354.21 million $158,798
Oct 18, 9 PM $0.999
-0.17%
$353.31 million $146,256
Oct 18, 8 PM $1
-0.02%
$353.9 million $150,997
Oct 18, 7 PM $1
+0.21%
$354.56 million $145,732
Oct 18, 6 PM $1
-0.20%
$353.89 million $130,562
Oct 18, 5 PM $1
+0.30%
$354.6 million $126,096
Oct 18, 4 PM $1
-0.20%
$353.51 million $126,349
Oct 18, 3 PM $1
+0.05%
$354.23 million $127,083
Oct 18, 2 PM $1
-0.11%
$354.09 million $126,901
Oct 18, 1 PM $1
+0.05%
$354.49 million $118,396
Oct 18, 12 PM $1
+0.00%
$354.28 million $115,229
Oct 18, 11 AM $1
+0.15%
$354.28 million $111,698
Oct 18, 10 AM $1
-0.11%
$353.76 million $111,700
Oct 18, 9 AM $1
-0.20%
$353.85 million $113,204
Oct 18, 8 AM $1
+0.34%
$354.52 million $109,489
Oct 18, 7 AM $0.999
-0.12%
$436.3 million $108,116
Oct 18, 6 AM $1
+0.07%
$436.82 million $107,682
Oct 18, 5 AM $1
+0.01%
$436.52 million $102,432
Oct 18, 4 AM $1
-0.15%
$436.55 million $98,328
Oct 18, 3 AM $1
+0.07%
$437.2 million $97,168
Oct 18, 2 AM $1
-0.03%
$436.87 million $95,357
Oct 18, 1 AM $1
-0.09%
$437.01 million $94,811
Oct 18, 12 AM $1
-0.02%
$437.42 million $90,928
Oct 17, 11 PM $1
+0.01%
$437.51 million $87,304
Oct 17, 10 PM $1
+0.15%
$437.46 million $86,258
Oct 17, 9 PM $1
-0.02%
$436.8 million $81,922
Oct 17, 8 PM $1
+0.00%
$436.86 million $66,989
Oct 17, 7 PM $1
-0.29%
$436.76 million $67,538
Oct 17, 6 PM $1
+0.11%
$438.01 million $75,019