USDC (Avalance) Historical Data

USDC Page 3
Download
Date Close Price change Market cap Trading volume
9:56 PM $ 0.999
+0.00%
$ 720.56 million $ 32,470
9:55 PM $ 0.999
+0.00%
$ 720.56 million $ 32,470
9:54 PM $ 0.998
+0.04%
$ 720.34 million $ 32,359
9:53 PM $ 0.998
-0.03%
$ 720.34 million $ 32,359
9:52 PM $ 0.998
+0.00%
$ 720.34 million $ 32,312
9:51 PM $ 0.998
+0.01%
$ 720.34 million $ 32,187
9:50 PM $ 0.998
+0.00%
$ 720.34 million $ 32,187
9:49 PM $ 0.998
+0.03%
$ 720.21 million $ 32,284
9:47 PM $ 0.998
+0.00%
$ 720.21 million $ 32,649
9:45 PM $ 0.998
-0.02%
$ 720.21 million $ 32,660
9:43 PM $ 0.998
-0.13%
$ 720.35 million $ 32,673
9:39 PM $ 0.999
+0.01%
$ 720.36 million $ 32,640
9:38 PM $ 0.998
+0.00%
$ 720.36 million $ 32,640
9:35 PM $ 0.998
+0.00%
$ 720.36 million $ 32,640
9:32 PM $ 0.998
+0.00%
$ 720.32 million $ 32,638
9:31 PM $ 0.998
+0.00%
$ 720.32 million $ 32,638
9:30 PM $ 0.998
+0.00%
$ 720.32 million $ 32,640
9:28 PM $ 0.999
+0.00%
$ 720.4 million $ 32,635
9:27 PM $ 0.999
+0.00%
$ 720.4 million $ 32,685
9:26 PM $ 0.999
+0.00%
$ 720.4 million $ 32,685
9:24 PM $ 0.999
+0.00%
$ 720.43 million $ 32,688
9:23 PM $ 0.999
+0.00%
$ 720.43 million $ 32,688
9:19 PM $ 0.999
+0.00%
$ 720.45 million $ 32,689
9:17 PM $ 1
+0.00%
$ 720.45 million $ 32,501
9:16 PM $ 1
+0.00%
$ 720.45 million $ 32,489
9:15 PM $ 1
+0.08%
$ 720.45 million $ 32,489
9:14 PM $ 0.999
-0.04%
$ 720.66 million $ 32,440
9:13 PM $ 0.999
+0.00%
$ 720.66 million $ 32,370
9:12 PM $ 0.999
+0.02%
$ 720.66 million $ 32,171
9:11 PM $ 1
+0.00%
$ 720.66 million $ 34,939
9:07 PM $ 1
+0.00%
$ 721.09 million $ 35,037
9:03 PM $ 1
+0.00%
$ 721.09 million $ 35,035
9:02 PM $ 1
+0.00%
$ 721.09 million $ 35,035
8:56 PM $ 1
+0.00%
$ 721.11 million $ 35,035
8:55 PM $ 1
+0.00%
$ 721.11 million $ 35,035
8:53 PM $ 1
+0.04%
$ 721.43 million $ 34,994
8:51 PM $ 0.999
+0.00%
$ 721.43 million $ 34,817
8:50 PM $ 0.999
+0.00%
$ 721.43 million $ 34,639
8:49 PM $ 0.999
-0.19%
$ 720.7 million $ 34,639
8:48 PM $ 1
+0.00%
$ 720.7 million $ 34,889
8:45 PM $ 1
+0.00%
$ 720.7 million $ 34,887
8:44 PM $ 1
+0.00%
$ 722.28 million $ 34,887
8:42 PM $ 1
+0.09%
$ 722.28 million $ 34,634
8:35 PM $ 1
+0.00%
$ 721.74 million $ 34,636
8:33 PM $ 1
+0.00%
$ 721.74 million $ 34,625
8:32 PM $ 1
+0.00%
$ 721.74 million $ 34,654
8:28 PM $ 1
+0.00%
$ 721.78 million $ 34,655
8:26 PM $ 1
+0.00%
$ 721.78 million $ 34,655
8:21 PM $ 1
+0.00%
$ 721.79 million $ 34,652
8:20 PM $ 1
+0.00%
$ 721.79 million $ 34,652