Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

USDC (Avalance) Historical Data

USDC Page 30
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 25, 6 PM $1
+0.04%
$378.57 million $844,582
Aug 25, 5 PM $1
+0.04%
$378.39 million $856,885
Aug 25, 4 PM $1
+0.06%
$378.26 million $908,032
Aug 25, 3 PM $1
-0.01%
$378.05 million $935,317
Aug 25, 2 PM $1
-0.04%
$378.08 million $932,724
Aug 25, 1 PM $1
+0.03%
$378.25 million $938,920
Aug 25, 12 PM $1
-0.05%
$378.15 million $964,890
Aug 25, 11 AM $1
+0.08%
$378.31 million $952,898
Aug 25, 10 AM $1
-0.13%
$378.01 million $945,790
Aug 25, 9 AM $1
+0.08%
$378.51 million $996,319
Aug 25, 8 AM $1
-0.01%
$378.22 million $1.02 million
Aug 25, 7 AM $1
-0.04%
$378.26 million $999,033
Aug 25, 6 AM $1
+0.03%
$378.41 million $942,730
Aug 25, 5 AM $1
+0.07%
$378.31 million $913,899
Aug 25, 4 AM $1
+0.00%
$378.02 million $927,208
Aug 25, 3 AM $1
+0.02%
$378.02 million $904,685
Aug 25, 2 AM $1
-0.03%
$377.99 million $868,370
Aug 25, 1 AM $1
+0.01%
$378.11 million $849,626
Aug 25, 12 AM $1
+0.00%
$378.08 million $850,765
Aug 24, 11 PM $1
+0.00%
$378.07 million $853,784
Aug 24, 10 PM $1
-0.05%
$378.09 million $860,962
Aug 24, 9 PM $1
+0.03%
$378.27 million $867,782
Aug 24, 8 PM $1
+0.01%
$378.16 million $878,224
Aug 24, 7 PM $1
+0.02%
$378.11 million $840,344
Aug 24, 6 PM $1
+0.00%
$378.06 million $837,325
Aug 24, 5 PM $1
-0.07%
$378.06 million $834,078
Aug 24, 4 PM $1
+0.05%
$378.34 million $800,605
Aug 24, 3 PM $1
-0.11%
$378.16 million $783,915
Aug 24, 2 PM $1
+0.08%
$378.55 million $744,633
Aug 24, 1 PM $1
+0.01%
$378.23 million $701,791
Aug 24, 12 PM $1
+0.00%
$378.16 million $623,624
Aug 24, 11 AM $1
+0.00%
$378.16 million $590,432
Aug 24, 10 AM $1
-0.02%
$378.11 million $575,617
Aug 24, 9 AM $1
+0.01%
$378.25 million $533,039
Aug 24, 8 AM $1
+0.04%
$378.21 million $500,667
Aug 24, 7 AM $1
-0.02%
$378.09 million $494,629
Aug 24, 6 AM $1
+0.03%
$378.1 million $477,669
Aug 24, 5 AM $1
-0.06%
$378.04 million $440,750
Aug 24, 4 AM $1
+0.03%
$378.25 million $451,322
Aug 24, 3 AM $1
+0.00%
$377.98 million $450,024
Aug 24, 2 AM $1
+0.02%
$377.99 million $484,109
Aug 24, 1 AM $0.999
-0.03%
$377.9 million $486,672
Aug 24, 12 AM $1
-0.01%
$378.01 million $489,307
Aug 23, 11 PM $1
-0.04%
$378.03 million $487,467
Aug 23, 10 PM $1
-0.04%
$378.14 million $480,823
Aug 23, 9 PM $1
-0.03%
$378.15 million $479,456
Aug 23, 8 PM $1
-0.02%
$378.23 million $560,732
Aug 23, 7 PM $1
+0.02%
$378.3 million $576,821
Aug 23, 6 PM $1
+0.02%
$378.32 million $571,807
Aug 23, 5 PM $1
+0.02%
$378.23 million $608,004