Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

USDC (Avalance) Historical Data

USDC Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

1:24 PM $1
+0.00%
$-- $141,043
1:23 PM $1
+0.03%
$-- $140,958
1:22 PM $1
+0.00%
$-- $140,721
1:21 PM $1
+0.00%
$-- $140,622
1:20 PM $1
+0.00%
$-- $140,796
1:19 PM $1
+0.00%
$-- $140,902
1:17 PM $1
+0.00%
$-- $140,890
1:16 PM $1
+0.00%
$-- $141,406
1:15 PM $1
-0.03%
$-- $141,280
1:14 PM $1
+0.00%
$-- $141,395
1:12 PM $1
+0.01%
$-- $141,605
1:09 PM $1
+0.00%
$-- $142,455
1:08 PM $1
+0.00%
$-- $142,647
1:07 PM $1
+0.00%
$-- $142,713
1:05 PM $1
+0.00%
$-- $142,813
1:04 PM $1
+0.00%
$-- $142,795
1:02 PM $1
-0.02%
$-- $142,799
1:01 PM $1
+0.00%
$-- $142,934
12:57 PM $1
+0.00%
$-- $143,507
12:55 PM $1
+0.01%
$-- $143,520
12:54 PM $1
+0.00%
$-- $143,624
12:52 PM $1
-0.01%
$-- $143,583
12:51 PM $1
+0.00%
$-- $143,300
12:50 PM $1
-0.01%
$-- $143,301
12:49 PM $1
+0.01%
$-- $143,095
12:48 PM $1
+0.00%
$-- $143,150
12:47 PM $1
+0.00%
$-- $143,166
12:46 PM $1
+0.00%
$-- $143,215
12:45 PM $1
+0.00%
$-- $143,038
12:43 PM $1
+0.00%
$-- $143,006
12:42 PM $1
+0.00%
$-- $142,978
12:41 PM $1
+0.01%
$-- $143,162
12:40 PM $1
+0.00%
$-- $143,149
12:39 PM $1
+0.00%
$-- $143,136
12:38 PM $1
-0.04%
$-- $143,057
12:37 PM $1
+0.00%
$-- $143,171
12:36 PM $1
+0.00%
$-- $143,088
12:35 PM $1
+0.00%
$-- $143,088
12:32 PM $1
+0.00%
$-- $143,208
12:31 PM $1
+0.00%
$-- $143,290
12:30 PM $1
-0.02%
$-- $143,244
12:28 PM $1
+0.01%
$-- $143,178
12:27 PM $1
+0.00%
$-- $143,065
12:26 PM $1
-0.01%
$-- $142,546
12:25 PM $1
+0.00%
$-- $142,265
12:24 PM $1
+0.00%
$-- $142,679
12:23 PM $1
+0.00%
$-- $142,669
12:22 PM $1
+0.00%
$-- $142,666
12:21 PM $1
+0.00%
$-- $142,498
12:20 PM $1
+0.00%
$-- $142,496