Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

USDC (Avalance) Historical Data

USDC Page 31
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 23, 5 PM $1
+0.02%
$378.23 million $608,004
Aug 23, 4 PM $1
-0.02%
$378.09 million $618,487
Aug 23, 3 PM $1
-0.01%
$378.18 million $803,969
Aug 23, 2 PM $1
-0.01%
$378.21 million $836,643
Aug 23, 1 PM $1
+0.00%
$378.25 million $789,315
Aug 23, 12 PM $1
+0.00%
$378.26 million $819,815
Aug 23, 11 AM $1
+0.04%
$378.27 million $820,451
Aug 23, 10 AM $1
-0.03%
$378.11 million $824,232
Aug 23, 9 AM $1
+0.02%
$378.21 million $839,335
Aug 23, 8 AM $1
-0.04%
$378.12 million $852,365
Aug 23, 7 AM $1
+0.03%
$378.26 million $872,128
Aug 23, 6 AM $1
+0.01%
$388.6 million $931,213
Aug 23, 5 AM $1
-0.02%
$388.55 million $965,499
Aug 23, 4 AM $1
+0.00%
$388.61 million $1.18 million
Aug 23, 3 AM $1
-0.03%
$388.61 million $1.22 million
Aug 23, 2 AM $1
-0.01%
$388.72 million $1.22 million
Aug 23, 1 AM $1
+0.04%
$388.77 million $1.24 million
Aug 23, 12 AM $1
-0.02%
$388.59 million $1.25 million
Aug 22, 11 PM $1
+0.05%
$388.68 million $1.27 million
Aug 22, 10 PM $1
+0.02%
$388.48 million $1.29 million
Aug 22, 9 PM $1
-0.02%
$388.43 million $1.33 million
Aug 22, 8 PM $1
-0.02%
$388.49 million $1.3 million
Aug 22, 7 PM $1
+0.06%
$388.58 million $1.3 million
Aug 22, 6 PM $1
-0.07%
$388.36 million $1.3 million
Aug 22, 5 PM $1
+0.05%
$388.64 million $1.31 million
Aug 22, 4 PM $1
+0.01%
$388.45 million $1.27 million
Aug 22, 3 PM $1
+0.01%
$388.41 million $1.09 million
Aug 22, 2 PM $1
-0.08%
$388.38 million $1.1 million
Aug 22, 1 PM $1
+0.02%
$388.68 million $1.12 million
Aug 22, 12 PM $1
+0.00%
$388.62 million $1.12 million
Aug 22, 11 AM $1
+0.01%
$388.61 million $1.14 million
Aug 22, 10 AM $1
-0.01%
$388.56 million $1.18 million
Aug 22, 9 AM $1
+0.03%
$388.59 million $1.2 million
Aug 22, 8 AM $1
-0.03%
$388.46 million $1.26 million
Aug 22, 7 AM $1
+0.02%
$388.58 million $1.29 million
Aug 22, 6 AM $1
-0.04%
$388.49 million $1.26 million
Aug 22, 5 AM $1
-0.02%
$388.65 million $1.26 million
Aug 22, 4 AM $1
+0.02%
$388.73 million $1.04 million
Aug 22, 3 AM $1
+0.08%
$388.67 million $1.08 million
Aug 22, 2 AM $1
-0.01%
$388.34 million $1.06 million
Aug 22, 1 AM $1
+0.00%
$388.39 million $1.06 million
Aug 22, 12 AM $1
-0.04%
$388.41 million $1.1 million
Aug 21, 11 PM $1
-0.01%
$388.54 million $1.1 million
Aug 21, 10 PM $1
+0.04%
$388.56 million $1.08 million
Aug 21, 9 PM $1
-0.06%
$388.4 million $1.02 million
Aug 21, 8 PM $1
-0.02%
$388.61 million $970,224
Aug 21, 7 PM $1
+0.04%
$388.7 million $972,003
Aug 21, 6 PM $1
+0.00%
$388.54 million $988,809
Aug 21, 5 PM $1
-0.03%
$388.55 million $999,211
Aug 21, 4 PM $1
+0.00%
$388.66 million $1.07 million