Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

USDC (Avalance) Historical Data

USDC Page 32
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 21, 4 PM $1
+0.00%
$388.66 million $1.07 million
Aug 21, 3 PM $1
+0.02%
$388.67 million $1.11 million
Aug 21, 2 PM $1
-0.02%
$388.58 million $1.08 million
Aug 21, 1 PM $1
-0.02%
$388.58 million $1.08 million
Aug 21, 12 PM $1
+0.01%
$388.66 million $1.06 million
Aug 21, 11 AM $1
+0.03%
$388.61 million $1.04 million
Aug 21, 10 AM $1
-0.04%
$388.49 million $1.01 million
Aug 21, 9 AM $1
+0.14%
$388.71 million $990,666
Aug 21, 8 AM $0.999
-0.11%
$388.2 million $930,083
Aug 21, 7 AM $1
+0.00%
$388.65 million $895,377
Aug 21, 6 AM $1
+0.02%
$388.66 million $874,867
Aug 21, 5 AM $1
-0.01%
$388.59 million $824,704
Aug 21, 4 AM $1
-0.04%
$388.66 million $817,750
Aug 21, 3 AM $1
+0.06%
$388.8 million $737,161
Aug 21, 2 AM $1
-0.08%
$388.59 million $749,663
Aug 21, 1 AM $1
+0.03%
$388.89 million $734,508
Aug 21, 12 AM $1
-0.01%
$388.66 million $713,425
Aug 20, 11 PM $1
+0.07%
$388.71 million $700,871
Aug 20, 10 PM $1
+0.00%
$388.46 million $703,684
Aug 20, 9 PM $1
-0.01%
$388.47 million $739,585
Aug 20, 8 PM $1
+0.00%
$388.51 million $934,934
Aug 20, 7 PM $1
-0.02%
$388.56 million $987,305
Aug 20, 6 PM $1
+0.00%
$388.67 million $969,556
Aug 20, 5 PM $1
+0.00%
$388.65 million $969,799
Aug 20, 4 PM $1
-0.04%
$388.59 million $967,615
Aug 20, 3 PM $1
+0.00%
$388.74 million $956,764
Aug 20, 2 PM $1
+0.01%
$388.75 million $1.03 million
Aug 20, 1 PM $1
-0.02%
$388.67 million $1.04 million
Aug 20, 12 PM $1
-0.03%
$388.74 million $1.02 million
Aug 20, 11 AM $1
+0.10%
$388.85 million $1 million
Aug 20, 10 AM $1
-0.03%
$388.45 million $984,620
Aug 20, 9 AM $1
-0.05%
$388.57 million $950,694
Aug 20, 8 AM $1
+0.09%
$388.78 million $932,848
Aug 20, 7 AM $1
-0.06%
$388.49 million $892,782
Aug 20, 6 AM $1
-0.03%
$388.72 million $885,375
Aug 20, 5 AM $1
-0.01%
$388.84 million $846,292
Aug 20, 4 AM $1
+0.00%
$388.88 million $880,298
Aug 20, 3 AM $1
+0.08%
$388.89 million $860,884
Aug 20, 2 AM $1
-0.06%
$388.67 million $833,263
Aug 20, 1 AM $1
+0.03%
$388.9 million $815,023
Aug 20, 12 AM $1
+0.05%
$388.8 million $774,333
Aug 19, 11 PM $1
+0.02%
$388.63 million $754,685
Aug 19, 10 PM $1
+0.04%
$388.55 million $740,567
Aug 19, 9 PM $1
+0.09%
$388.44 million $699,231
Aug 19, 8 PM $0.999
-0.06%
$388.09 million $489,508
Aug 19, 7 PM $0.999
+0.02%
$388.33 million $419,568
Aug 19, 6 PM $0.999
-0.02%
$388.22 million $407,181
Aug 19, 5 PM $0.999
-0.11%
$388.31 million $377,057
Aug 19, 4 PM $1
+0.19%
$388.73 million $304,528
Aug 19, 3 PM $0.999
-0.12%
$388 million $253,253