USDC (Avalance) Historical Data

USDC Page 33
Download
Date Close Price change Market cap Trading volume
Jun 14, 7 AM $ 0.992
-0.63%
$ 715.33 million $ 21,916
Jun 14, 6 AM $ 0.998
-0.16%
$ 719.82 million $ 20,979
Jun 14, 5 AM $ 0.999
+0.22%
$ 720.95 million $ 21,757
Jun 14, 4 AM $ 0.997
+0.11%
$ 719.42 million $ 20,972
Jun 14, 3 AM $ 1
+3.87%
$ 721.7 million $ 21,411
Jun 14, 2 AM $ 0.982
-1.19%
$ 708.41 million $ 22,611
Jun 14, 1 AM $ 0.993
-0.25%
$ 716.22 million $ 22,721
Jun 14, 12 AM $ 0.995
-0.24%
$ 718.05 million $ 22,646
Jun 13, 11 PM $ 0.998
+0.32%
$ 719.78 million $ 22,630
Jun 13, 10 PM $ 0.994
-0.75%
$ 717.4 million $ 22,016
Jun 13, 9 PM $ 1
+0.42%
$ 722.81 million $ 22,525
Jun 13, 8 PM $ 0.998
-0.42%
$ 719.8 million $ 22,677
Jun 13, 7 PM $ 1
+1.07%
$ 722.82 million $ 22,792
Jun 13, 6 PM $ 0.991
-0.46%
$ 715.21 million $ 23,959
Jun 13, 5 PM $ 0.996
+0.02%
$ 718.5 million $ 23,960
Jun 13, 4 PM $ 0.999
+0.11%
$ 720.71 million $ 24,409
Jun 13, 3 PM $ 0.998
+0.74%
$ 719.82 million $ 25,268
Jun 13, 2 PM $ 0.99
-0.74%
$ 714.52 million $ 29,311
Jun 13, 1 PM $ 0.996
-0.54%
$ 718.43 million $ 29,514
Jun 13, 12 PM $ 1
+0.16%
$ 722.32 million $ 30,911
Jun 13, 11 AM $ 0.999
-0.01%
$ 720.86 million $ 30,893
Jun 13, 10 AM $ 1
+0.06%
$ 721.83 million $ 29,723
Jun 13, 9 AM $ 1
+0.03%
$ 721.56 million $ 29,994
Jun 13, 8 AM $ 0.999
-0.14%
$ 720.98 million $ 21,309
Jun 13, 7 AM $ 1
+0.25%
$ 722.19 million $ 24,913
Jun 13, 6 AM $ 0.999
-0.12%
$ 720.39 million $ 24,040
Jun 13, 5 AM $ 1
-0.42%
$ 721.29 million $ 25,566
Jun 13, 4 AM $ 1
+0.55%
$ 724.35 million $ 48,085
Jun 13, 3 AM $ 0.998
+0.14%
$ 719.92 million $ 47,713
Jun 13, 2 AM $ 1
-0.39%
$ 722.48 million $ 47,320
Jun 13, 1 AM $ 1.01
+0.58%
$ 725.11 million $ 47,414
Jun 13, 12 AM $ 0.999
+0.26%
$ 720.76 million $ 47,100
Jun 12, 11 PM $ 0.996
-0.05%
$ 718.9 million $ 46,915
Jun 12, 10 PM $ 0.997
-0.32%
$ 719.36 million $ 47,147
Jun 12, 9 PM $ 1
+0.16%
$ 721.41 million $ 47,204
Jun 12, 8 PM $ 0.999
-0.15%
$ 720.39 million $ 77,158
Jun 12, 7 PM $ 1
+0.05%
$ 722.14 million $ 77,109
Jun 12, 6 PM $ 1
+0.45%
$ 721.75 million $ 77,374
Jun 12, 5 PM $ 0.996
-0.30%
$ 718.44 million $ 78,370
Jun 12, 4 PM $ 0.999
-1.51%
$ 720.63 million $ 78,342
Jun 12, 3 PM $ 1.01
-45.15%
$ 731.42 million $ 77,445
Jun 12, 2 PM $ 1.85
+110.51%
$ 1.33 billion $ 48,392
Jun 12, 1 PM $ 0.878
-6.53%
$ 633.4 million $ 54,543
Jun 12, 12 PM $ 0.998
+2.70%
$ 720.09 million $ 56,545
Jun 12, 11 AM $ 0.973
-2.50%
$ 702.12 million $ 58,342
Jun 12, 10 AM $ 0.999
+0.10%
$ 720.87 million $ 38,148
Jun 12, 9 AM $ 0.998
-0.20%
$ 720.14 million $ 38,157
Jun 12, 8 AM $ 1
+0.22%
$ 721.45 million $ 38,812
Jun 12, 7 AM $ 0.998
-0.32%
$ 719.77 million $ 38,295
Jun 12, 6 AM $ 1
+0.13%
$ 722.1 million $ 36,550