Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

USDC (Avalance) Historical Data

USDC Page 33
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

11:55 AM $1
+0.00%
$-- $140,749
11:54 AM $1
+0.00%
$-- $140,744
11:53 AM $1
+0.00%
$-- $140,736
11:52 AM $1
+0.01%
$-- $140,719
11:51 AM $1
+0.00%
$-- $140,791
11:50 AM $1
+0.00%
$-- $140,787
11:49 AM $1
+0.00%
$-- $140,784
11:48 AM $1
+0.00%
$-- $140,780
11:47 AM $1
+0.01%
$-- $140,775
11:46 AM $1
+0.00%
$-- $140,843
11:45 AM $1
-0.02%
$-- $140,841
11:44 AM $1
+0.00%
$-- $140,626
11:43 AM $1
-0.01%
$-- $140,487
11:42 AM $1
+0.00%
$-- $140,463
11:41 AM $1
+0.00%
$-- $140,398
11:39 AM $1
+0.00%
$-- $140,398
11:38 AM $1
+0.00%
$-- $140,398
11:37 AM $1
+0.00%
$-- $140,398
11:36 AM $1
+0.01%
$-- $140,382
11:34 AM $1
+0.00%
$-- $140,431
11:32 AM $1
+0.01%
$-- $140,427
11:30 AM $1
+0.00%
$-- $140,652
11:29 AM $1
+0.00%
$-- $140,652
11:28 AM $1
-0.01%
$-- $140,650
11:27 AM $1
+0.00%
$-- $140,648
11:25 AM $1
+0.00%
$-- $140,726
11:24 AM $1
+0.00%
$-- $140,729
11:23 AM $1
+0.00%
$-- $140,727
11:22 AM $1
+0.00%
$-- $140,723
11:21 AM $1
+0.00%
$-- $140,743
11:20 AM $1
+0.00%
$-- $140,743
11:19 AM $1
+0.00%
$-- $140,743
11:18 AM $1
+0.00%
$-- $140,743
11:17 AM $1
+0.00%
$-- $140,729
11:16 AM $1
+0.00%
$-- $140,729
11:14 AM $1
+0.01%
$-- $140,747
11:13 AM $1
+0.00%
$-- $140,793
11:12 AM $1
+0.00%
$-- $140,801
11:11 AM $1
+0.00%
$-- $140,940
11:08 AM $1
+0.00%
$-- $140,888
11:07 AM $1
+0.00%
$-- $140,442
11:06 AM $1
+0.00%
$-- $140,858
11:04 AM $1
+0.02%
$-- $140,833
11:03 AM $1
+0.00%
$-- $140,468
11:02 AM $1
+0.00%
$-- $140,371
11:01 AM $1
+0.01%
$-- $140,409
11:00 AM $1
-0.04%
$-- $128,231
10:58 AM $1
+0.00%
$-- $137,056
10:57 AM $1
+0.01%
$-- $136,974
10:56 AM $1
+0.00%
$-- $137,028