Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

USDC (Avalance) Historical Data

USDC Page 34
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 17, 2 PM $1
+0.01%
$388.66 million $95,666
Aug 17, 1 PM $1
+0.00%
$388.61 million $89,792
Aug 17, 12 PM $1
+0.00%
$388.63 million $81,333
Aug 17, 11 AM $1
+0.02%
$388.58 million $77,942
Aug 17, 10 AM $1
-0.05%
$388.48 million $79,924
Aug 17, 9 AM $1
+0.03%
$388.66 million $80,138
Aug 17, 8 AM $1
-0.09%
$388.53 million $79,336
Aug 17, 7 AM $1
+0.00%
$388.85 million $74,399
Aug 17, 6 AM $1
-0.02%
$388.83 million $73,087
Aug 17, 5 AM $1
+0.04%
$388.91 million $72,192
Aug 17, 4 AM $1
+0.06%
$388.72 million $69,530
Aug 17, 3 AM $1
-0.02%
$388.48 million $72,712
Aug 17, 2 AM $1
-0.09%
$388.59 million $72,588
Aug 17, 1 AM $1
+0.10%
$389.02 million $69,451
Aug 17, 12 AM $1
-0.08%
$388.63 million $64,592
Aug 16, 11 PM $1
+0.09%
$388.95 million $71,913
Aug 16, 10 PM $1
-0.07%
$388.62 million $85,744
Aug 16, 9 PM $1
+0.34%
$388.89 million $87,995
Aug 16, 8 PM $0.997
-0.21%
$387.48 million $88,035
Aug 16, 7 PM $0.999
+0.01%
$388.28 million $85,309
Aug 16, 6 PM $0.999
-0.03%
$388.25 million $85,111
Aug 16, 5 PM $1
-0.08%
$388.43 million $84,428
Aug 16, 4 PM $1
+0.03%
$388.8 million $83,268
Aug 16, 3 PM $1
+0.01%
$388.73 million $83,048
Aug 16, 2 PM $1
+0.07%
$388.72 million $84,670
Aug 16, 1 PM $1
-0.12%
$388.44 million $86,433
Aug 16, 12 PM $1
+0.09%
$388.96 million $86,290
Aug 16, 11 AM $1
-0.06%
$388.7 million $87,654
Aug 16, 10 AM $1
+0.00%
$388.94 million $87,245
Aug 16, 9 AM $1
+0.02%
$388.97 million $88,417
Aug 16, 8 AM $1
+0.03%
$388.88 million $98,190
Aug 16, 7 AM $1
-0.06%
$388.76 million $99,300
Aug 16, 6 AM $1
+0.11%
$405.18 million $102,020
Aug 16, 5 AM $1
-0.06%
$404.72 million $107,508
Aug 16, 4 AM $1
+0.01%
$404.98 million $115,985
Aug 16, 3 AM $1
+0.01%
$404.92 million $134,215
Aug 16, 2 AM $1
+0.00%
$404.89 million $177,360
Aug 16, 1 AM $1
+0.05%
$405.02 million $194,109
Aug 16, 12 AM $1
-0.01%
$404.83 million $193,814
Aug 15, 11 PM $1
-0.03%
$404.77 million $185,101
Aug 15, 10 PM $1
+0.05%
$404.83 million $173,538
Aug 15, 9 PM $1
+0.03%
$404.61 million $166,632
Aug 15, 8 PM $0.999
+0.00%
$404.5 million $178,477
Aug 15, 7 PM $0.999
-0.06%
$404.51 million $177,411
Aug 15, 6 PM $1
-0.05%
$404.75 million $180,880
Aug 15, 5 PM $1
-0.02%
$404.89 million $186,904
Aug 15, 4 PM $1
+0.02%
$405.05 million $186,493
Aug 15, 3 PM $1
+0.00%
$404.98 million $184,958
Aug 15, 2 PM $1
+0.02%
$404.93 million $194,922
Aug 15, 1 PM $1
+0.04%
$404.83 million $196,446