Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

USDC (Avalance) Historical Data

USDC Page 35
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 15, 1 PM $1
+0.04%
$404.83 million $196,446
Aug 15, 12 PM $1
-0.05%
$404.72 million $200,011
Aug 15, 11 AM $1
+0.02%
$404.95 million $203,065
Aug 15, 10 AM $1
-0.04%
$404.88 million $205,723
Aug 15, 9 AM $1
+0.04%
$404.99 million $206,970
Aug 15, 8 AM $1
+0.02%
$404.85 million $206,127
Aug 15, 7 AM $1
+0.00%
$404.77 million $211,086
Aug 15, 6 AM $1
+0.01%
$404.76 million $219,357
Aug 15, 5 AM $1
-0.03%
$404.8 million $218,526
Aug 15, 4 AM $1
+0.06%
$404.78 million $214,201
Aug 15, 3 AM $1
+0.05%
$404.64 million $207,141
Aug 15, 2 AM $0.999
-0.09%
$404.44 million $170,919
Aug 15, 1 AM $1
-0.02%
$404.79 million $137,412
Aug 15, 12 AM $1
+0.00%
$404.96 million $139,413
Aug 14, 11 PM $1
-0.08%
$405.15 million $138,444
Aug 14, 10 PM $1
+0.01%
$405.48 million $137,139
Aug 14, 9 PM $1
+0.05%
$405.44 million $136,632
Aug 14, 8 PM $1
-0.01%
$405.25 million $125,404
Aug 14, 7 PM $1
+0.07%
$405.31 million $128,423
Aug 14, 6 PM $1
-0.03%
$405.05 million $129,651
Aug 14, 5 PM $1
+0.02%
$405.18 million $131,140
Aug 14, 4 PM $1
-0.01%
$405.1 million $132,109
Aug 14, 3 PM $1
+0.00%
$405.11 million $143,356
Aug 14, 2 PM $1
+0.04%
$405.15 million $146,096
Aug 14, 1 PM $1
+0.01%
$404.99 million $148,164
Aug 14, 12 PM $1
+0.02%
$404.97 million $145,225
Aug 14, 11 AM $1
-0.02%
$404.89 million $148,335
Aug 14, 10 AM $1
+0.00%
$404.98 million $156,574
Aug 14, 9 AM $1
+0.03%
$404.96 million $156,987
Aug 14, 8 AM $1
+0.02%
$404.83 million $160,151
Aug 14, 7 AM $1
-0.08%
$404.75 million $160,821
Aug 14, 6 AM $1
+0.10%
$405.07 million $152,881
Aug 14, 5 AM $1
+0.02%
$404.66 million $142,545
Aug 14, 4 AM $0.999
-0.05%
$404.57 million $147,692
Aug 14, 3 AM $1
-0.07%
$404.79 million $142,304
Aug 14, 2 AM $1
+0.08%
$405.07 million $163,015
Aug 14, 1 AM $1
+0.01%
$404.72 million $162,641
Aug 14, 12 AM $1
-0.05%
$404.67 million $166,002
Aug 13, 11 PM $1
+0.02%
$404.87 million $166,972
Aug 13, 10 PM $1
+0.01%
$404.78 million $168,089
Aug 13, 9 PM $1
+0.03%
$404.72 million $174,082
Aug 13, 8 PM $0.999
-0.09%
$404.56 million $176,555
Aug 13, 7 PM $1
+0.13%
$405.07 million $179,804
Aug 13, 6 PM $0.999
-0.09%
$404.56 million $178,778
Aug 13, 5 PM $1
+0.04%
$404.93 million $177,144
Aug 13, 4 PM $1
+0.00%
$404.77 million $173,065
Aug 13, 3 PM $1
+0.01%
$404.78 million $160,304
Aug 13, 2 PM $1
-0.04%
$404.83 million $157,663
Aug 13, 1 PM $1
+0.00%
$404.97 million $162,448
Aug 13, 12 PM $1
+0.07%
$404.96 million $161,462