USDC (Avalance) Historical Data

USDC Page 35
Date Close Price change Market cap Trading volume
Feb 9, 8 PM $ 1
-0.23%
$ 721.66 million $ 156,828
Feb 9, 7 PM $ 1
+0.05%
$ 723.35 million $ 139,305
Feb 9, 6 PM $ 1
+0.00%
$ 721.86 million $ 138,454
Feb 9, 5 PM $ 1
+0.10%
$ 721.74 million $ 133,591
Feb 9, 4 PM $ 1
+0.09%
$ 721.51 million $ 128,332
Feb 9, 3 PM $ 1
-0.17%
$ 721.8 million $ 121,203
Feb 9, 2 PM $ 0.999
-0.23%
$ 720.66 million $ 113,089
Feb 9, 1 PM $ 1
+0.09%
$ 722.35 million $ 98,312
Feb 9, 12 PM $ 1
-0.05%
$ 722.06 million $ 96,326
Feb 9, 11 AM $ 1
+0.10%
$ 722.81 million $ 100,362
Feb 9, 10 AM $ 1
+0.10%
$ 722.6 million $ 109,903
Feb 9, 9 AM $ 1
-0.04%
$ 721.84 million $ 108,485
Feb 9, 8 AM $ 1
+0.01%
$ 722.2 million $ 106,137
Feb 9, 7 AM $ 1
-0.01%
$ 722.2 million $ 103,883
Feb 9, 6 AM $ 1
+0.01%
$ 722.16 million $ 102,664
Feb 9, 5 AM $ 1
+0.13%
$ 722.11 million $ 101,203
Feb 9, 4 AM $ 1
+0.06%
$ 721.31 million $ 99,472
Feb 9, 3 AM $ 1
-0.01%
$ 721.68 million $ 99,193
Feb 9, 2 AM $ 1
-0.13%
$ 721.76 million $ 121,620
Feb 9, 1 AM $ 1
+0.02%
$ 722.63 million $ 120,204
Feb 9, 12 AM $ 1
+0.01%
$ 722.28 million $ 101,340
Feb 8, 11 PM $ 1
+0.02%
$ 722.49 million $ 99,502
Feb 8, 10 PM $ 1
-0.22%
$ 722.62 million $ 87,905
Feb 8, 9 PM $ 1
+0.21%
$ 723.33 million $ 88,583
Feb 8, 8 PM $ 1
+0.10%
$ 722.73 million $ 83,452
Feb 8, 7 PM $ 1
+0.07%
$ 722.03 million $ 102,921
Feb 8, 6 PM $ 1
-0.05%
$ 721.93 million $ 99,831
Feb 8, 5 PM $ 1
-0.10%
$ 722.45 million $ 98,604
Feb 8, 4 PM $ 1
+0.39%
$ 724.43 million $ 97,143
Feb 8, 3 PM $ 1
-0.04%
$ 721.85 million $ 126,214
Feb 8, 2 PM $ 1
+0.08%
$ 721.89 million $ 126,514
Feb 8, 1 PM $ 0.999
-0.41%
$ 720.49 million $ 127,857
Feb 8, 12 PM $ 0.998
-0.31%
$ 719.91 million $ 125,712
Feb 8, 11 AM $ 0.999
-0.19%
$ 721.01 million $ 126,277
Feb 8, 10 AM $ 1
+0.06%
$ 722.1 million $ 111,233
Feb 8, 9 AM $ 1
-0.01%
$ 721.87 million $ 109,476
Feb 8, 8 AM $ 1
+0.00%
$ 721.96 million $ 109,164
Feb 8, 7 AM $ 1
+0.03%
$ 721.94 million $ 113,472
Feb 8, 6 AM $ 1
+0.09%
$ 722.03 million $ 121,934
Feb 8, 5 AM $ 1
-0.10%
$ 721.35 million $ 124,116
Feb 8, 4 AM $ 1
-0.01%
$ 721.68 million $ 125,223
Feb 8, 3 AM $ 1
-0.04%
$ 721.74 million $ 129,231
Feb 8, 2 AM $ 1
-0.07%
$ 721.37 million $ 177,900
Feb 8, 1 AM $ 1
-0.12%
$ 721.77 million $ 178,395
Feb 8, 12 AM $ 1
+0.03%
$ 722.66 million $ 178,971
Feb 7, 11 PM $ 1
-0.01%
$ 721.58 million $ 181,739
Feb 7, 10 PM $ 1
-0.06%
$ 721.98 million $ 184,579
Feb 7, 9 PM $ 1
-0.01%
$ 721.42 million $ 187,611
Feb 7, 8 PM $ 1
+0.01%
$ 722.22 million $ 189,069
Feb 7, 7 PM $ 1
+0.02%
$ 722.23 million $ 169,268