Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

USDC (Avalance) Historical Data

USDC Page 36
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

10:12 AM $1
-0.03%
$-- $138,369
10:08 AM $1
+0.00%
$-- $139,014
10:07 AM $1
+0.01%
$-- $139,005
10:06 AM $1
+0.01%
$-- $139,609
10:05 AM $1
+0.00%
$-- $139,768
10:04 AM $1
+0.00%
$-- $137,588
10:01 AM $1
+0.00%
$-- $138,119
10:00 AM $1
+0.00%
$-- $138,038
9:57 AM $1
+0.03%
$-- $138,035
9:56 AM $1
+0.00%
$-- $138,440
9:53 AM $1
+0.00%
$-- $138,337
9:52 AM $1
+0.00%
$-- $138,340
9:49 AM $1
+0.00%
$-- $139,311
9:47 AM $1
+0.00%
$-- $139,170
9:44 AM $1
+0.00%
$-- $139,230
9:43 AM $1
+0.00%
$-- $139,431
9:42 AM $1
+0.01%
$-- $139,098
9:37 AM $1
-0.03%
$-- $136,560
9:36 AM $1
+0.00%
$-- $136,604
9:35 AM $1
+0.00%
$-- $136,603
9:34 AM $1
+0.00%
$-- $136,598
9:32 AM $1
+0.00%
$-- $136,476
9:31 AM $1
-0.02%
$-- $136,523
9:30 AM $1
+0.00%
$-- $136,079
9:29 AM $1
+0.00%
$-- $135,977
9:27 AM $1
+0.00%
$-- $136,336
9:26 AM $1
+0.01%
$-- $136,011
9:25 AM $1
+0.00%
$-- $135,719
9:24 AM $1
+0.00%
$-- $135,014
9:23 AM $1
-0.01%
$-- $136,049
9:22 AM $1
+0.00%
$-- $136,118
9:21 AM $1
+0.00%
$-- $136,107
9:20 AM $1
+0.00%
$-- $136,075
9:19 AM $1
+0.00%
$-- $136,062
9:17 AM $1
+0.00%
$-- $149,113
9:16 AM $1
+0.01%
$-- $149,486
9:15 AM $1
+0.00%
$-- $149,713
9:12 AM $1
+0.00%
$-- $149,789
9:10 AM $1
+0.00%
$-- $149,893
9:09 AM $1
+0.00%
$-- $149,797
9:08 AM $1
+0.00%
$-- $149,819
9:07 AM $1
+0.00%
$-- $149,897
9:06 AM $1
-0.01%
$-- $149,997
9:03 AM $1
+0.00%
$-- $149,881
9:02 AM $1
+0.00%
$-- $150,158
9:01 AM $1
+0.00%
$-- $150,137
9:00 AM $1
+0.01%
$-- $150,134
8:59 AM $1
+0.00%
$-- $150,429
8:57 AM $1
+0.00%
$-- $150,516
8:56 AM $1
+0.00%
$-- $150,525