USDC (Avalance) Historical Data

USDC Page 4
Download
Date Close Price change Market cap Trading volume
Nov 20, 2025 $ 1.02
+1.48%
$ 724.66 million $ 202,684
Nov 19, 2025 $ 1
+0.06%
$ 721.91 million $ 142,227
Nov 18, 2025 $ 1
+0.02%
$ 721.44 million $ 333,447
Nov 17, 2025 $ 1
+0.02%
$ 723.44 million $ 252,027
Nov 16, 2025 $ 0.995
-0.57%
$ 722.6 million $ 116,177
Nov 15, 2025 $ 0.999
-0.48%
$ 721.89 million $ 106,181
Nov 14, 2025 $ 1
-0.06%
$ 720.75 million $ 240,113
Nov 13, 2025 $ 1
+0.09%
$ 722.94 million $ 162,649
Nov 12, 2025 $ 1
-0.13%
$ 721.59 million $ 125,747
Nov 11, 2025 $ 1
+0.08%
$ 721.99 million $ 90,084
Nov 10, 2025 $ 1
+0.15%
$ 721.65 million $ 97,994
Nov 9, 2025 $ 1
+0.07%
$ 722.26 million $ 95,913
Nov 8, 2025 $ 1
+0.12%
$ 721.85 million $ 78,093
Nov 7, 2025 $ 0.999
-0.18%
$ 720.62 million $ 122,177
Nov 6, 2025 $ 1
-0.03%
$ 722.03 million $ 116,538
Nov 5, 2025 $ 0.999
-1.74%
$ 720.51 million $ 164,723
Nov 4, 2025 $ 1.01
+1.44%
$ 732.26 million $ 184,740
Nov 3, 2025 $ 0.999
-0.16%
$ 720.63 million $ 301,242
Nov 2, 2025 $ 1
-0.08%
$ 721.51 million $ 70,602
Nov 1, 2025 $ 1
+0.00%
$ 721.66 million $ 68,286
Oct 31, 2025 $ 1
-0.06%
$ 721.79 million $ 89,530
Oct 30, 2025 $ 1
+0.06%
$ 721.18 million $ 221,751
Oct 29, 2025 $ 1
+0.06%
$ 720.98 million $ 160,415
Oct 28, 2025 $ 1
-0.06%
$ 721.54 million $ 77,849
Oct 27, 2025 $ 1
-0.03%
$ 722.45 million $ 132,178
Oct 26, 2025 $ 1
+0.47%
$ 721.25 million $ 182,514
Oct 25, 2025 $ 0.995
-0.41%
$ 717.84 million $ 144,905
Oct 24, 2025 $ 0.999
-0.16%
$ 720.61 million $ 117,796
Oct 23, 2025 $ 1
+0.25%
$ 721.58 million $ 168,347
Oct 22, 2025 $ 1
+0.08%
$ 720.09 million $ 143,868
Oct 21, 2025 $ 1
-0.03%
$ 721.11 million $ 142,155
Oct 20, 2025 $ 1
+0.07%
$ 721.34 million $ 230,571
Oct 19, 2025 $ 1
+0.03%
$ 720.64 million $ 263,260
Oct 18, 2025 $ 0.998
-0.31%
$ 721.26 million $ 275,634
Oct 17, 2025 $ 1
+0.07%
$ 721.65 million $ 370,868
Oct 16, 2025 $ 1
+0.05%
$ 722.46 million $ 227,292
Oct 15, 2025 $ 1
+0.22%
$ 721.77 million $ 164,955
Oct 14, 2025 $ 1
+0.27%
$ 721.17 million $ 279,737
Oct 13, 2025 $ 0.999
-0.04%
$ 720.59 million $ 206,185
Oct 12, 2025 $ 0.999
-0.14%
$ 720.44 million $ 624,200
Oct 11, 2025 $ 0.999
-3.52%
$ 720.46 million $ 698,544
Oct 10, 2025 $ 1.03
+3.56%
$ 746.64 million $ 620,234
Oct 9, 2025 $ 0.998
-0.15%
$ 720.36 million $ 130,752
Oct 8, 2025 $ 1
-0.07%
$ 721.14 million $ 204,871
Oct 7, 2025 $ 1
+0.31%
$ 722.72 million $ 47,449
Oct 6, 2025 $ 0.997
-0.29%
$ 719.26 million $ 84,147
Oct 5, 2025 $ 0.999
-0.05%
$ 720.91 million $ 91,438
Oct 4, 2025 $ 1
+0.24%
$ 721.63 million $ 49,365
Oct 3, 2025 $ 0.999
+0.00%
$ 720.09 million $ 383,987
Oct 2, 2025 $ 0.999
-0.19%
$ 720.54 million $ 660,886