USDC (Avalance) Historical Data

USDC Page 4
Download
Date Close Price change Market cap Trading volume
Apr 13, 11 AM $ 0.999
+0.03%
$ 720.99 million $ 47,808
Apr 13, 10 AM $ 0.999
-0.15%
$ 720.78 million $ 48,005
Apr 13, 9 AM $ 1
+0.05%
$ 721.72 million $ 39,923
Apr 13, 8 AM $ 1
-0.04%
$ 721.32 million $ 40,398
Apr 13, 7 AM $ 1
+0.22%
$ 721.63 million $ 44,848
Apr 13, 6 AM $ 0.998
-0.06%
$ 720.33 million $ 44,851
Apr 13, 5 AM $ 0.999
+0.02%
$ 720.72 million $ 42,650
Apr 13, 4 AM $ 0.999
-0.10%
$ 720.61 million $ 42,700
Apr 13, 3 AM $ 1
+0.06%
$ 721.29 million $ 41,971
Apr 13, 2 AM $ 0.999
-0.03%
$ 720.78 million $ 42,436
Apr 13, 1 AM $ 0.999
+0.08%
$ 720.98 million $ 52,052
Apr 13, 12 AM $ 0.999
+0.07%
$ 720.54 million $ 58,847
Apr 12, 11 PM $ 0.998
-0.01%
$ 720.06 million $ 59,664
Apr 12, 10 PM $ 0.999
+0.11%
$ 720.51 million $ 62,595
Apr 12, 9 PM $ 0.998
+0.03%
$ 719.82 million $ 63,224
Apr 12, 8 PM $ 0.998
-0.06%
$ 719.7 million $ 63,189
Apr 12, 7 PM $ 0.998
-0.01%
$ 720.34 million $ 65,543
Apr 12, 6 PM $ 0.998
-0.04%
$ 720.21 million $ 64,351
Apr 12, 5 PM $ 0.998
-0.06%
$ 720.13 million $ 66,867
Apr 12, 4 PM $ 0.999
-0.17%
$ 720.57 million $ 66,070
Apr 12, 3 PM $ 1
+0.14%
$ 722 million $ 69,127
Apr 12, 2 PM $ 0.999
-0.03%
$ 720.99 million $ 70,533
Apr 12, 1 PM $ 1
-0.07%
$ 721.24 million $ 68,768
Apr 12, 12 PM $ 0.999
+0.08%
$ 720.92 million $ 69,074
Apr 12, 11 AM $ 0.998
-0.10%
$ 720.34 million $ 72,788
Apr 12, 10 AM $ 1
+0.05%
$ 721.1 million $ 71,872
Apr 12, 9 AM $ 0.999
-0.15%
$ 720.68 million $ 70,475
Apr 12, 8 AM $ 1
+0.17%
$ 721.73 million $ 72,274
Apr 12, 7 AM $ 0.999
+0.01%
$ 720.56 million $ 68,991
Apr 12, 6 AM $ 0.999
-0.04%
$ 720.52 million $ 69,335
Apr 12, 5 AM $ 1
+0.14%
$ 721.18 million $ 72,580
Apr 12, 4 AM $ 0.998
-0.06%
$ 720.11 million $ 75,321
Apr 12, 3 AM $ 0.999
+0.01%
$ 720.48 million $ 75,771
Apr 12, 2 AM $ 0.999
-0.48%
$ 720.47 million $ 75,925
Apr 12, 1 AM $ 1
+0.39%
$ 723.9 million $ 71,920
Apr 12, 12 AM $ 0.999
+0.00%
$ 720.89 million $ 60,890
Apr 11, 11 PM $ 0.999
+0.05%
$ 720.98 million $ 61,034
Apr 11, 10 PM $ 0.999
+0.08%
$ 720.78 million $ 59,808
Apr 11, 9 PM $ 0.998
-0.05%
$ 720.06 million $ 58,506
Apr 11, 8 PM $ 0.998
+0.02%
$ 720.36 million $ 62,742
Apr 11, 7 PM $ 0.998
-0.04%
$ 719.98 million $ 61,451
Apr 11, 6 PM $ 0.998
-0.24%
$ 719.95 million $ 65,174
Apr 11, 5 PM $ 0.999
+0.04%
$ 721.02 million $ 65,425
Apr 11, 4 PM $ 0.999
-0.13%
$ 720.55 million $ 71,432
Apr 11, 3 PM $ 1
-0.10%
$ 721.47 million $ 73,144
Apr 11, 2 PM $ 1
-0.02%
$ 722.07 million $ 77,546
Apr 11, 1 PM $ 1
+0.02%
$ 722.2 million $ 80,752
Apr 11, 12 PM $ 1
+0.05%
$ 721.2 million $ 83,052
Apr 11, 11 AM $ 0.999
-0.01%
$ 720.66 million $ 78,109
Apr 11, 10 AM $ 0.999
-0.05%
$ 720.75 million $ 78,350