Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

USDC (Avalance) Historical Data

USDC Page 4
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 17, 6 PM $1
+0.11%
$438.01 million $75,019
Oct 17, 5 PM $1
+0.11%
$437.58 million $80,647
Oct 17, 4 PM $1
+0.07%
$437.11 million $94,426
Oct 17, 3 PM $1
-0.07%
$436.82 million $98,503
Oct 17, 2 PM $1
+0.00%
$437.14 million $112,664
Oct 17, 1 PM $1
+0.05%
$437.13 million $118,298
Oct 17, 12 PM $1
-0.07%
$436.91 million $120,674
Oct 17, 11 AM $1
-0.02%
$437.17 million $126,672
Oct 17, 10 AM $1
+0.06%
$437.25 million $128,589
Oct 17, 9 AM $1
-0.03%
$436.99 million $138,360
Oct 17, 8 AM $1
+0.01%
$437.12 million $141,312
Oct 17, 7 AM $1
-0.08%
$436.97 million $144,572
Oct 17, 6 AM $1
+0.00%
$437.32 million $148,827
Oct 17, 5 AM $1
-0.02%
$437.29 million $139,728
Oct 17, 4 AM $1
-0.01%
$437.37 million $160,192
Oct 17, 3 AM $1
+0.09%
$437.42 million $165,424
Oct 17, 2 AM $1
+0.01%
$437.03 million $170,899
Oct 17, 1 AM $1
+0.05%
$436.96 million $170,768
Oct 17, 12 AM $1
-0.02%
$436.78 million $172,022
Oct 16, 11 PM $1
-0.05%
$436.85 million $172,878
Oct 16, 10 PM $1
-0.12%
$437.06 million $173,686
Oct 16, 9 PM $1
-0.01%
$437.59 million $180,072
Oct 16, 8 PM $1
+0.03%
$437.6 million $180,360
Oct 16, 7 PM $1
+0.12%
$437.45 million $181,829
Oct 16, 6 PM $1
+0.02%
$436.96 million $177,419
Oct 16, 5 PM $1
-0.01%
$436.92 million $177,149
Oct 16, 4 PM $1
+0.03%
$436.95 million $192,750
Oct 16, 3 PM $1
+0.01%
$436.79 million $194,126
Oct 16, 2 PM $1
+0.05%
$436.72 million $194,576
Oct 16, 1 PM $1
-0.03%
$436.52 million $216,394
Oct 16, 12 PM $1
-0.05%
$436.61 million $227,910
Oct 16, 11 AM $1
+0.04%
$436.82 million $237,082
Oct 16, 10 AM $1
-0.10%
$436.77 million $234,175
Oct 16, 9 AM $1
-0.10%
$437.19 million $230,294
Oct 16, 8 AM $1
+0.12%
$437.64 million $227,340
Oct 16, 7 AM $1
-0.04%
$437.24 million $229,019
Oct 16, 6 AM $1
+0.11%
$437.41 million $229,557
Oct 16, 5 AM $1
-0.13%
$436.6 million $230,685
Oct 16, 4 AM $1
-0.03%
$437.15 million $237,500
Oct 16, 3 AM $1
+0.11%
$437.27 million $242,111
Oct 16, 2 AM $1
+0.06%
$436.79 million $246,728
Oct 16, 1 AM $1
-0.19%
$436.56 million $273,295
Oct 16, 12 AM $1
+0.10%
$437.26 million $286,883
Oct 15, 11 PM $1
-0.10%
$436.83 million $288,155
Oct 15, 10 PM $1
+0.07%
$437.25 million $289,342
Oct 15, 9 PM $1
-0.01%
$436.98 million $286,329
Oct 15, 8 PM $1
+0.07%
$437.06 million $288,634
Oct 15, 7 PM $1
+0.04%
$437.03 million $287,645
Oct 15, 6 PM $1
-0.04%
$436.76 million $285,313
Oct 15, 5 PM $1
-0.07%
$437.03 million $282,701