USDC (Avalance) Historical Data

USDC Page 4
Download
Date Close Price change Market cap Trading volume
Jun 12, 10 PM $ 0.997
-0.32%
$ 719.36 million $ 47,147
Jun 12, 9 PM $ 1
+0.16%
$ 721.41 million $ 47,204
Jun 12, 8 PM $ 0.999
-0.15%
$ 720.39 million $ 77,158
Jun 12, 7 PM $ 1
+0.05%
$ 722.14 million $ 77,109
Jun 12, 6 PM $ 1
+0.45%
$ 721.75 million $ 77,374
Jun 12, 5 PM $ 0.996
-0.30%
$ 718.44 million $ 78,370
Jun 12, 4 PM $ 0.999
-1.51%
$ 720.63 million $ 78,342
Jun 12, 3 PM $ 1.01
-45.15%
$ 731.42 million $ 77,445
Jun 12, 2 PM $ 1.85
+110.51%
$ 1.33 billion $ 48,392
Jun 12, 1 PM $ 0.878
-6.53%
$ 633.4 million $ 54,543
Jun 12, 12 PM $ 0.998
+2.70%
$ 720.09 million $ 56,545
Jun 12, 11 AM $ 0.973
-2.50%
$ 702.12 million $ 58,342
Jun 12, 10 AM $ 0.999
+0.10%
$ 720.87 million $ 38,148
Jun 12, 9 AM $ 0.998
-0.20%
$ 720.14 million $ 38,157
Jun 12, 8 AM $ 1
+0.22%
$ 721.45 million $ 38,812
Jun 12, 7 AM $ 0.998
-0.32%
$ 719.77 million $ 38,295
Jun 12, 6 AM $ 1
+0.13%
$ 722.1 million $ 36,550
Jun 12, 5 AM $ 0.999
-0.10%
$ 721.03 million $ 37,065
Jun 12, 4 AM $ 1
-0.06%
$ 721.76 million $ 37,546
Jun 12, 3 AM $ 1
-0.27%
$ 721.14 million $ 39,587
Jun 12, 2 AM $ 1
+0.07%
$ 721.73 million $ 39,405
Jun 12, 1 AM $ 1
+0.03%
$ 721.25 million $ 41,202
Jun 12, 12 AM $ 1
+0.53%
$ 724.49 million $ 41,936
Jun 11, 11 PM $ 1
+0.08%
$ 721.11 million $ 42,399
Jun 11, 10 PM $ 0.999
+0.17%
$ 720.54 million $ 91,190
Jun 11, 9 PM $ 0.997
-0.05%
$ 719.54 million $ 92,446
Jun 11, 8 PM $ 0.998
-0.32%
$ 719.89 million $ 92,681
Jun 11, 7 PM $ 1
+0.63%
$ 723.4 million $ 84,446
Jun 11, 6 PM $ 0.996
+7.21%
$ 718.79 million $ 84,384
Jun 11, 5 PM $ 0.929
-7.90%
$ 670.43 million $ 82,532
Jun 11, 4 PM $ 1.01
+1.26%
$ 727.9 million $ 83,117
Jun 11, 3 PM $ 0.996
+14.41%
$ 718.69 million $ 70,079
Jun 11, 2 PM $ 0.872
+3.75%
$ 629.16 million $ 68,583
Jun 11, 1 PM $ 0.95
+16.82%
$ 685.15 million $ 69,641
Jun 11, 12 PM $ 0.813
-11.80%
$ 586.61 million $ 65,840
Jun 11, 11 AM $ 0.922
-0.09%
$ 665.22 million $ 78,177
Jun 11, 10 AM $ 0.923
-7.74%
$ 665.95 million $ 84,719
Jun 11, 9 AM $ 1
-0.01%
$ 721.96 million $ 45,962
Jun 11, 8 AM $ 1
+0.30%
$ 722.04 million $ 46,705
Jun 11, 7 AM $ 0.998
-0.28%
$ 720.01 million $ 48,924
Jun 11, 6 AM $ 1
+0.15%
$ 721.96 million $ 47,764
Jun 11, 5 AM $ 0.999
-0.23%
$ 720.86 million $ 45,705
Jun 11, 4 AM $ 1
+0.39%
$ 722.46 million $ 46,100
Jun 11, 3 AM $ 0.998
-0.19%
$ 719.68 million $ 47,432
Jun 11, 2 AM $ 1
+0.08%
$ 721.18 million $ 45,264
Jun 11, 1 AM $ 0.999
-0.01%
$ 720.61 million $ 44,394
Jun 11, 12 AM $ 0.999
+0.03%
$ 720.65 million $ 44,494
Jun 10, 11 PM $ 0.999
+0.05%
$ 720.47 million $ 44,444
Jun 10, 10 PM $ 0.998
+0.20%
$ 720.29 million $ 42,816
Jun 10, 9 PM $ 0.996
-0.23%
$ 718.83 million $ 43,527