Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

USDC (Avalance) Historical Data

USDC Page 4
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

8:56 PM $1
+0.00%
$353.79 million $123,380
8:54 PM $1
+0.00%
$353.84 million $123,110
8:50 PM $1
+0.00%
$353.84 million $122,933
8:49 PM $1
+0.01%
$353.7 million $122,925
8:47 PM $1
-0.01%
$353.7 million $122,804
8:46 PM $1
-0.01%
$353.7 million $122,685
8:45 PM $1
+0.00%
$353.7 million $122,647
8:44 PM $1
+0.01%
$353.82 million $122,523
8:40 PM $1
+0.00%
$353.82 million $122,656
8:39 PM $1
-0.02%
$353.75 million $122,639
8:37 PM $1
+0.00%
$353.75 million $122,193
8:35 PM $1
+0.00%
$353.75 million $124,818
8:33 PM $1
+0.00%
$353.63 million $124,804
8:32 PM $1
+0.00%
$353.63 million $124,657
8:31 PM $1
+0.00%
$353.63 million $124,525
8:30 PM $1
+0.00%
$353.63 million $124,256
8:29 PM $1
-0.01%
$353.58 million $124,312
8:28 PM $1
-0.02%
$353.58 million $124,287
8:25 PM $1
+0.00%
$353.58 million $124,184
8:23 PM $1
+0.01%
$353.64 million $124,429
8:20 PM $1
+0.00%
$353.64 million $124,492
8:18 PM $1
+0.01%
$353.61 million $124,772
8:17 PM $1
+0.00%
$353.61 million $124,546
8:13 PM $1
+0.00%
$353.58 million $124,620
8:12 PM $1
+0.00%
$353.58 million $124,607
8:08 PM $1
-0.01%
$353.64 million $124,572
8:07 PM $1
+0.00%
$353.64 million $124,558
8:06 PM $1
+0.00%
$353.64 million $124,683
8:05 PM $1
+0.00%
$353.64 million $124,829
8:04 PM $1
+0.00%
$353.68 million $125,185
8:03 PM $1
+0.00%
$353.68 million $125,180
8:02 PM $1
+0.00%
$353.68 million $125,119
8:01 PM $1
+0.00%
$353.68 million $125,110
8:00 PM $1
+0.00%
$353.68 million $125,157
7:59 PM $1
+0.00%
$353.53 million $126,403
7:58 PM $1
+0.01%
$353.53 million $126,391
7:55 PM $1
+0.00%
$353.53 million $126,275
7:53 PM $1
+0.00%
$353.5 million $126,274
7:51 PM $1
+0.00%
$353.5 million $126,612
7:48 PM $1
+0.00%
$353.62 million $126,746
7:46 PM $1
+0.00%
$353.62 million $126,766
7:44 PM $1
+0.00%
$353.52 million $126,839
7:43 PM $1
+0.00%
$353.52 million $126,838
7:40 PM $1
+0.00%
$353.52 million $126,921
7:38 PM $1
+0.00%
$353.55 million $126,909
7:36 PM $1
+0.00%
$353.55 million $126,921
7:35 PM $1
+0.01%
$353.55 million $127,023
7:34 PM $1
+0.00%
$353.56 million $126,888
7:33 PM $1
+0.05%
$353.56 million $126,853
7:28 PM $0.999
+0.00%
$353.38 million $126,631