USDC (Avalance) Historical Data

USDC Page 40
Date Close Price change Market cap Trading volume
Jan 30, 5 PM $ 1
+0.06%
$ 723.44 million $ 133,963
Jan 30, 4 PM $ 1
+0.11%
$ 723.94 million $ 134,499
Jan 30, 3 PM $ 1
-0.15%
$ 723.3 million $ 133,531
Jan 30, 2 PM $ 1
+0.22%
$ 724.21 million $ 141,076
Jan 30, 1 PM $ 1
+0.14%
$ 723.6 million $ 139,334
Jan 30, 12 PM $ 1
+0.64%
$ 723.04 million $ 218,949
Jan 30, 11 AM $ 1
+0.02%
$ 722.66 million $ 219,131
Jan 30, 10 AM $ 1
-0.03%
$ 721.83 million $ 218,282
Jan 30, 9 AM $ 1
+0.18%
$ 723.87 million $ 216,324
Jan 30, 8 AM $ 0.997
+0.09%
$ 719.48 million $ 214,905
Jan 30, 7 AM $ 0.996
-0.86%
$ 718.37 million $ 214,810
Jan 30, 6 AM $ 1.01
+0.40%
$ 725.12 million $ 208,061
Jan 30, 5 AM $ 1
+0.12%
$ 722.14 million $ 203,728
Jan 30, 4 AM $ 1
-0.23%
$ 721.1 million $ 203,663
Jan 30, 3 AM $ 1
-0.04%
$ 722.94 million $ 198,442
Jan 30, 2 AM $ 1
+0.56%
$ 723.45 million $ 327,764
Jan 30, 1 AM $ 1
-0.25%
$ 722.15 million $ 118,436
Jan 30, 12 AM $ 1
+0.27%
$ 723.93 million $ 104,067
Jan 29, 11 PM $ 1
+0.00%
$ 721.63 million $ 101,005
Jan 29, 10 PM $ 1
-0.05%
$ 722.55 million $ 100,391
Jan 29, 9 PM $ 1
-0.04%
$ 722.91 million $ 100,212
Jan 29, 8 PM $ 0.998
-0.23%
$ 720.12 million $ 98,249
Jan 29, 7 PM $ 1
-0.46%
$ 721.25 million $ 95,476
Jan 29, 6 PM $ 1
-0.06%
$ 722.7 million $ 90,406
Jan 29, 5 PM $ 1
+0.48%
$ 723.95 million $ 66,368
Jan 29, 4 PM $ 1
+0.48%
$ 721.21 million $ 64,764
Jan 29, 3 PM $ 1
-0.21%
$ 722.66 million $ 61,193
Jan 29, 2 PM $ 1
+0.03%
$ 723.14 million $ 51,624
Jan 29, 1 PM $ 1
+0.07%
$ 722.97 million $ 53,199
Jan 29, 12 PM $ 1
+0.19%
$ 723.06 million $ 53,614
Jan 29, 11 AM $ 1
-0.04%
$ 721.81 million $ 54,347
Jan 29, 10 AM $ 1
+0.04%
$ 722.16 million $ 92,357
Jan 29, 9 AM $ 1
-0.07%
$ 722.24 million $ 94,721
Jan 29, 8 AM $ 1
+0.17%
$ 723.23 million $ 95,317
Jan 29, 7 AM $ 1
+0.04%
$ 721.88 million $ 95,023
Jan 29, 6 AM $ 1
+0.00%
$ 721.63 million $ 96,303
Jan 29, 5 AM $ 1
-0.01%
$ 722.11 million $ 97,806
Jan 29, 4 AM $ 1
-0.15%
$ 721.84 million $ 93,030
Jan 29, 3 AM $ 1
-0.22%
$ 723.41 million $ 90,017
Jan 29, 2 AM $ 1
+0.18%
$ 725 million $ 127,762
Jan 29, 1 AM $ 1
+0.06%
$ 723.9 million $ 111,708
Jan 29, 12 AM $ 1
+0.12%
$ 723.48 million $ 110,419
Jan 28, 11 PM $ 1
+0.25%
$ 722.69 million $ 104,094
Jan 28, 10 PM $ 0.999
-0.21%
$ 720.83 million $ 103,230
Jan 28, 9 PM $ 1
+0.00%
$ 722.45 million $ 98,408
Jan 28, 8 PM $ 1
+0.14%
$ 722.91 million $ 90,312
Jan 28, 7 PM $ 1
-0.06%
$ 722.32 million $ 88,991
Jan 28, 6 PM $ 1
+0.47%
$ 722.38 million $ 84,495
Jan 28, 5 PM $ 0.997
-0.51%
$ 719.14 million $ 80,174
Jan 28, 4 PM $ 1
-0.10%
$ 722.68 million $ 77,009