USDC (Avalance) Historical Data

USDC Page 41
Date Close Price change Market cap Trading volume
Jan 29, 1 AM $ 1
+0.06%
$ 723.9 million $ 111,708
Jan 29, 12 AM $ 1
+0.12%
$ 723.48 million $ 110,419
Jan 28, 11 PM $ 1
+0.25%
$ 722.69 million $ 104,094
Jan 28, 10 PM $ 0.999
-0.21%
$ 720.83 million $ 103,230
Jan 28, 9 PM $ 1
+0.00%
$ 722.45 million $ 98,408
Jan 28, 8 PM $ 1
+0.14%
$ 722.91 million $ 90,312
Jan 28, 7 PM $ 1
-0.06%
$ 722.32 million $ 88,991
Jan 28, 6 PM $ 1
+0.47%
$ 722.38 million $ 84,495
Jan 28, 5 PM $ 0.997
-0.51%
$ 719.14 million $ 80,174
Jan 28, 4 PM $ 1
-0.10%
$ 722.68 million $ 77,009
Jan 28, 3 PM $ 1
+0.04%
$ 723.46 million $ 84,385
Jan 28, 2 PM $ 1
+0.20%
$ 723.18 million $ 76,700
Jan 28, 1 PM $ 1
+0.01%
$ 721.69 million $ 67,615
Jan 28, 12 PM $ 1
+0.16%
$ 721.5 million $ 65,907
Jan 28, 11 AM $ 0.998
-0.25%
$ 720.35 million $ 62,519
Jan 28, 10 AM $ 1
-0.02%
$ 722.16 million $ 56,737
Jan 28, 9 AM $ 1
-0.06%
$ 722.72 million $ 121,775
Jan 28, 8 AM $ 1
-0.07%
$ 723.07 million $ 120,980
Jan 28, 7 AM $ 1
+0.26%
$ 723.6 million $ 120,198
Jan 28, 6 AM $ 1
-0.09%
$ 721.73 million $ 119,411
Jan 28, 5 AM $ 1
+0.01%
$ 722.38 million $ 117,102
Jan 28, 4 AM $ 1
+0.14%
$ 722.66 million $ 116,857
Jan 28, 3 AM $ 1
-0.14%
$ 721.69 million $ 124,130
Jan 28, 2 AM $ 1
+0.10%
$ 722.71 million $ 199,176
Jan 28, 1 AM $ 1
-0.03%
$ 721.82 million $ 198,732
Jan 28, 12 AM $ 1
-0.03%
$ 722.04 million $ 197,934
Jan 27, 11 PM $ 1
+0.00%
$ 722.25 million $ 196,625
Jan 27, 10 PM $ 1
-0.08%
$ 722.27 million $ 195,696
Jan 27, 9 PM $ 1
+0.35%
$ 722.83 million $ 195,412
Jan 27, 8 PM $ 0.998
-0.27%
$ 720.31 million $ 195,854
Jan 27, 7 PM $ 1
+0.44%
$ 722.31 million $ 192,018
Jan 27, 6 PM $ 0.997
-0.45%
$ 719.5 million $ 190,276
Jan 27, 5 PM $ 1
+0.12%
$ 722.84 million $ 198,053
Jan 27, 4 PM $ 1
-0.04%
$ 722.01 million $ 194,116
Jan 27, 3 PM $ 1
-0.07%
$ 722.38 million $ 179,943
Jan 27, 2 PM $ 1
-0.06%
$ 722.56 million $ 180,921
Jan 27, 1 PM $ 1
+0.11%
$ 723.28 million $ 180,332
Jan 27, 12 PM $ 1
-0.04%
$ 722.51 million $ 180,348
Jan 27, 11 AM $ 1
+0.12%
$ 722.62 million $ 178,659
Jan 27, 10 AM $ 1
-0.09%
$ 721.78 million $ 179,465
Jan 27, 9 AM $ 1
+0.06%
$ 722.53 million $ 111,250
Jan 27, 8 AM $ 1
+0.05%
$ 722.3 million $ 50,451
Jan 27, 7 AM $ 1
+0.09%
$ 722.49 million $ 52,325
Jan 27, 6 AM $ 1
-0.13%
$ 721.67 million $ 52,634
Jan 27, 5 AM $ 1
-0.15%
$ 721.46 million $ 54,375
Jan 27, 4 AM $ 1
-0.09%
$ 721.59 million $ 71,088
Jan 27, 3 AM $ 1
+0.00%
$ 722.49 million $ 74,135
Jan 27, 2 AM $ 1
-0.03%
$ 722.09 million $ 77,725
Jan 27, 1 AM $ 0.999
-0.03%
$ 720.99 million $ 83,167
Jan 27, 12 AM $ 1
-0.19%
$ 721.33 million $ 104,836