USDC (Avalance) Historical Data

USDC Page 42
Date Close Price change Market cap Trading volume
Jan 27, 12 AM $ 1
-0.19%
$ 721.33 million $ 104,836
Jan 26, 11 PM $ 1
+0.05%
$ 722.4 million $ 107,797
Jan 26, 10 PM $ 1
+0.00%
$ 722.03 million $ 111,092
Jan 26, 9 PM $ 1
-0.13%
$ 722.18 million $ 112,126
Jan 26, 8 PM $ 1
-0.13%
$ 722.23 million $ 144,636
Jan 26, 7 PM $ 1
+0.04%
$ 722.33 million $ 191,739
Jan 26, 6 PM $ 1
+0.10%
$ 721.73 million $ 196,233
Jan 26, 5 PM $ 1
+0.16%
$ 722.45 million $ 187,204
Jan 26, 4 PM $ 0.998
-0.18%
$ 719.73 million $ 197,048
Jan 26, 3 PM $ 0.999
-0.20%
$ 720.41 million $ 217,074
Jan 26, 2 PM $ 1
-0.04%
$ 721.88 million $ 211,733
Jan 26, 1 PM $ 1
+0.07%
$ 722.24 million $ 205,659
Jan 26, 12 PM $ 1
-0.01%
$ 721.8 million $ 203,633
Jan 26, 11 AM $ 1
+0.00%
$ 722.22 million $ 203,297
Jan 26, 10 AM $ 1
-0.10%
$ 722.32 million $ 202,710
Jan 26, 9 AM $ 1
+0.16%
$ 723.71 million $ 200,151
Jan 26, 8 AM $ 1
+0.07%
$ 722.58 million $ 198,843
Jan 26, 7 AM $ 1
+0.01%
$ 722.66 million $ 194,727
Jan 26, 6 AM $ 1
+0.29%
$ 722.2 million $ 196,448
Jan 26, 5 AM $ 1
-0.13%
$ 721.81 million $ 194,048
Jan 26, 4 AM $ 1
+0.05%
$ 723.08 million $ 177,775
Jan 26, 3 AM $ 1
+0.05%
$ 722.68 million $ 170,172
Jan 26, 2 AM $ 1
+0.43%
$ 722.27 million $ 215,659
Jan 26, 1 AM $ 1
+0.10%
$ 722.14 million $ 207,466
Jan 26, 12 AM $ 1
-0.15%
$ 721.34 million $ 178,081
Jan 25, 11 PM $ 1
-0.13%
$ 721.1 million $ 173,633
Jan 25, 10 PM $ 1
-0.10%
$ 722.37 million $ 168,061
Jan 25, 9 PM $ 1
+0.15%
$ 722.43 million $ 165,963
Jan 25, 8 PM $ 1
-0.28%
$ 721.76 million $ 176,064
Jan 25, 7 PM $ 1.01
+0.47%
$ 726.42 million $ 128,797
Jan 25, 6 PM $ 1
-0.24%
$ 723.06 million $ 115,328
Jan 25, 5 PM $ 1
-0.06%
$ 722.81 million $ 104,349
Jan 25, 4 PM $ 1
+0.06%
$ 723.19 million $ 94,388
Jan 25, 3 PM $ 1
-0.18%
$ 723.22 million $ 65,116
Jan 25, 2 PM $ 1
+0.23%
$ 724.6 million $ 64,825
Jan 25, 1 PM $ 1
-0.12%
$ 722.9 million $ 64,329
Jan 25, 12 PM $ 1
+0.20%
$ 724.56 million $ 63,829
Jan 25, 11 AM $ 1
-0.02%
$ 723.02 million $ 57,473
Jan 25, 10 AM $ 1
+0.03%
$ 723.11 million $ 56,292
Jan 25, 9 AM $ 1
-0.06%
$ 723.05 million $ 48,929
Jan 25, 8 AM $ 1
-0.07%
$ 723.66 million $ 47,284
Jan 25, 7 AM $ 1
+0.04%
$ 724.09 million $ 46,321
Jan 25, 6 AM $ 1
-0.07%
$ 723.57 million $ 45,361
Jan 25, 5 AM $ 1
+0.01%
$ 723.99 million $ 44,384
Jan 25, 4 AM $ 1
-0.17%
$ 723.71 million $ 43,755
Jan 25, 3 AM $ 1.01
+0.18%
$ 725.11 million $ 42,699
Jan 25, 2 AM $ 1
+0.03%
$ 723.46 million $ 51,137
Jan 25, 1 AM $ 1
+0.01%
$ 723.34 million $ 53,110
Jan 25, 12 AM $ 1
+0.04%
$ 723.29 million $ 53,244
Jan 24, 11 PM $ 1
-0.06%
$ 722.94 million $ 54,494