USDC (Avalance) Historical Data

USDC Page 43
Download
Date Close Price change Market cap Trading volume
May 24, 10 PM $ 0.994
-0.32%
$ 716.94 million $ 42,071
May 24, 9 PM $ 0.997
+0.20%
$ 719.18 million $ 40,576
May 24, 8 PM $ 0.995
-0.47%
$ 717.74 million $ 40,812
May 24, 7 PM $ 1
+0.05%
$ 721.14 million $ 50,272
May 24, 6 PM $ 0.999
+0.01%
$ 720.72 million $ 50,286
May 24, 5 PM $ 0.999
-0.01%
$ 720.69 million $ 51,519
May 24, 4 PM $ 0.999
-0.05%
$ 720.86 million $ 62,176
May 24, 3 PM $ 1
+0.15%
$ 721.2 million $ 61,961
May 24, 2 PM $ 0.998
+0.27%
$ 720.12 million $ 63,709
May 24, 1 PM $ 0.996
+0.09%
$ 718.21 million $ 62,084
May 24, 12 PM $ 0.995
+0.02%
$ 718.18 million $ 67,392
May 24, 11 AM $ 0.995
+0.21%
$ 718.08 million $ 67,623
May 24, 10 AM $ 0.994
-0.39%
$ 716.89 million $ 67,912
May 24, 9 AM $ 0.993
+0.08%
$ 716.71 million $ 67,966
May 24, 8 AM $ 0.993
-0.08%
$ 716.31 million $ 80,719
May 24, 7 AM $ 0.994
-0.22%
$ 716.86 million $ 87,968
May 24, 6 AM $ 0.996
-0.13%
$ 718.44 million $ 87,971
May 24, 5 AM $ 0.997
-0.26%
$ 718.95 million $ 88,477
May 24, 4 AM $ 0.999
+0.28%
$ 720.54 million $ 85,636
May 24, 3 AM $ 0.996
+0.20%
$ 718.3 million $ 82,931
May 24, 2 AM $ 0.997
+0.10%
$ 719.34 million $ 81,742
May 24, 1 AM $ 0.996
-0.27%
$ 718.59 million $ 81,230
May 24, 12 AM $ 0.999
+0.25%
$ 720.44 million $ 87,528
May 23, 11 PM $ 0.996
-0.20%
$ 718.65 million $ 88,342
May 23, 10 PM $ 0.998
+0.14%
$ 720.08 million $ 89,149
May 23, 9 PM $ 0.997
+0.37%
$ 719.11 million $ 87,170
May 23, 8 PM $ 0.992
-0.41%
$ 715.66 million $ 82,069
May 23, 7 PM $ 0.996
+0.00%
$ 718.59 million $ 73,125
May 23, 6 PM $ 0.996
+0.02%
$ 718.72 million $ 73,285
May 23, 5 PM $ 0.995
-0.24%
$ 718.16 million $ 73,848
May 23, 4 PM $ 0.998
+0.00%
$ 719.87 million $ 63,175
May 23, 3 PM $ 0.998
+0.10%
$ 720.1 million $ 62,844
May 23, 2 PM $ 0.997
-0.10%
$ 719.41 million $ 61,893
May 23, 1 PM $ 0.999
+0.29%
$ 721.04 million $ 62,473
May 23, 12 PM $ 0.997
-0.27%
$ 718.99 million $ 57,447
May 23, 11 AM $ 0.999
+0.22%
$ 721.01 million $ 57,240
May 23, 10 AM $ 0.996
-0.17%
$ 718.6 million $ 55,371
May 23, 9 AM $ 0.998
-0.02%
$ 719.89 million $ 55,498
May 23, 8 AM $ 0.998
-1.06%
$ 720.16 million $ 55,052
May 23, 7 AM $ 1.01
+1.12%
$ 727.91 million $ 36,782
May 23, 6 AM $ 0.998
-0.31%
$ 719.64 million $ 32,963
May 23, 5 AM $ 1
+0.00%
$ 721.34 million $ 33,218
May 23, 4 AM $ 1
+0.07%
$ 721.36 million $ 33,296
May 23, 3 AM $ 0.999
-0.03%
$ 720.94 million $ 33,697
May 23, 2 AM $ 1
+0.03%
$ 721.21 million $ 38,080
May 23, 1 AM $ 1
-0.05%
$ 721.09 million $ 38,129
May 23, 12 AM $ 1
-0.42%
$ 721.29 million $ 34,040
May 22, 11 PM $ 1
+0.07%
$ 724.29 million $ 32,138
May 22, 10 PM $ 1
+0.03%
$ 723.03 million $ 37,817
May 22, 9 PM $ 1
+0.07%
$ 722.8 million $ 40,288