USDC (Avalance) Historical Data

USDC Page 44
Download
Date Close Price change Market cap Trading volume
May 22, 9 PM $ 1
+0.07%
$ 722.8 million $ 40,288
May 22, 8 PM $ 1
+0.01%
$ 722.93 million $ 39,717
May 22, 7 PM $ 1
-0.21%
$ 722.89 million $ 38,880
May 22, 6 PM $ 1
+0.51%
$ 724.47 million $ 37,268
May 22, 5 PM $ 0.999
+0.27%
$ 720.78 million $ 34,565
May 22, 4 PM $ 0.997
+0.00%
$ 718.99 million $ 38,093
May 22, 3 PM $ 0.997
+0.05%
$ 719.41 million $ 67,225
May 22, 2 PM $ 0.997
-0.14%
$ 719.05 million $ 79,746
May 22, 1 PM $ 0.998
-0.02%
$ 720.08 million $ 79,847
May 22, 12 PM $ 0.998
-0.09%
$ 720.23 million $ 81,169
May 22, 11 AM $ 0.999
+0.20%
$ 720.88 million $ 83,412
May 22, 10 AM $ 0.997
+0.39%
$ 719.53 million $ 84,482
May 22, 9 AM $ 0.994
-0.42%
$ 716.9 million $ 85,873
May 22, 8 AM $ 0.998
+0.04%
$ 720.12 million $ 85,653
May 22, 7 AM $ 0.998
+0.10%
$ 719.85 million $ 86,066
May 22, 6 AM $ 0.997
-0.19%
$ 719.16 million $ 87,465
May 22, 5 AM $ 0.999
+0.09%
$ 720.52 million $ 88,583
May 22, 4 AM $ 0.998
-0.09%
$ 719.71 million $ 88,945
May 22, 3 AM $ 0.999
+0.18%
$ 720.54 million $ 93,663
May 22, 2 AM $ 0.997
-0.34%
$ 719.1 million $ 93,539
May 22, 1 AM $ 1
-0.01%
$ 721.51 million $ 91,210
May 22, 12 AM $ 1
+0.06%
$ 721.59 million $ 91,425
May 21, 11 PM $ 1
-0.41%
$ 721.17 million $ 95,289
May 21, 10 PM $ 1
+0.27%
$ 724.49 million $ 92,910
May 21, 9 PM $ 1
+0.00%
$ 722.54 million $ 78,802
May 21, 8 PM $ 1
+0.00%
$ 722.54 million $ 79,520
May 21, 7 PM $ 1
+0.10%
$ 722.59 million $ 79,523
May 21, 6 PM $ 1
+0.15%
$ 721.84 million $ 83,989
May 21, 5 PM $ 0.999
+0.21%
$ 720.78 million $ 84,456
May 21, 4 PM $ 0.997
-0.24%
$ 719.37 million $ 81,488
May 21, 3 PM $ 1
+0.21%
$ 722.32 million $ 66,372
May 21, 2 PM $ 0.999
-0.03%
$ 720.42 million $ 43,049
May 21, 1 PM $ 0.999
-0.07%
$ 720.93 million $ 41,852
May 21, 12 PM $ 1
-0.06%
$ 721.8 million $ 39,894
May 21, 11 AM $ 1
+0.06%
$ 722.2 million $ 38,095
May 21, 10 AM $ 1
+0.13%
$ 721.9 million $ 36,706
May 21, 9 AM $ 0.999
-0.01%
$ 720.95 million $ 34,394
May 21, 8 AM $ 1
+0.50%
$ 721.3 million $ 33,636
May 21, 7 AM $ 0.995
-0.11%
$ 717.71 million $ 32,536
May 21, 6 AM $ 0.996
-0.27%
$ 718.51 million $ 29,846
May 21, 5 AM $ 0.999
+0.32%
$ 720.5 million $ 29,001
May 21, 4 AM $ 0.995
-0.10%
$ 718.18 million $ 29,034
May 21, 3 AM $ 0.996
+0.00%
$ 718.66 million $ 30,509
May 21, 2 AM $ 0.997
+0.01%
$ 719.14 million $ 35,800
May 21, 1 AM $ 0.997
+0.08%
$ 719.38 million $ 35,353
May 21, 12 AM $ 0.996
+0.00%
$ 718.77 million $ 36,793
May 20, 11 PM $ 0.996
-0.09%
$ 718.89 million $ 34,313
May 20, 10 PM $ 0.997
+4.43%
$ 719.59 million $ 33,380
May 20, 9 PM $ 0.955
-1.83%
$ 688.95 million $ 33,411
May 20, 8 PM $ 0.978
-2.02%
$ 705.78 million $ 32,514