USDC (Avalance) Historical Data

USDC Page 44
Date Close Price change Market cap Trading volume
Jan 23, 1 AM $ 1
+0.00%
$ 723.43 million $ 201,394
Jan 23, 12 AM $ 1
-0.05%
$ 724.34 million $ 198,709
Jan 22, 11 PM $ 1
+0.06%
$ 724.7 million $ 199,120
Jan 22, 10 PM $ 1
-0.04%
$ 724.23 million $ 190,382
Jan 22, 9 PM $ 1
+0.02%
$ 724.42 million $ 191,310
Jan 22, 8 PM $ 1
+0.09%
$ 724.4 million $ 193,177
Jan 22, 7 PM $ 1
-0.21%
$ 724.74 million $ 195,669
Jan 22, 6 PM $ 1.01
+0.31%
$ 726.23 million $ 198,755
Jan 22, 5 PM $ 1
+0.18%
$ 724.03 million $ 201,667
Jan 22, 4 PM $ 1
-0.34%
$ 722.78 million $ 204,701
Jan 22, 3 PM $ 1.01
+0.17%
$ 725.07 million $ 208,457
Jan 22, 2 PM $ 1
+0.04%
$ 723.85 million $ 226,564
Jan 22, 1 PM $ 1
+0.21%
$ 723.53 million $ 229,926
Jan 22, 12 PM $ 1
-0.01%
$ 721.99 million $ 228,608
Jan 22, 11 AM $ 1
-0.16%
$ 722.07 million $ 232,829
Jan 22, 10 AM $ 1
+0.09%
$ 723.23 million $ 233,041
Jan 22, 9 AM $ 1
+0.15%
$ 722.66 million $ 234,086
Jan 22, 8 AM $ 1
-0.12%
$ 721.93 million $ 232,486
Jan 22, 7 AM $ 1
+0.15%
$ 722.83 million $ 232,145
Jan 22, 6 AM $ 1
+0.09%
$ 722.69 million $ 190,224
Jan 22, 5 AM $ 1
-0.08%
$ 722.05 million $ 180,076
Jan 22, 4 AM $ 0.997
-0.29%
$ 719.26 million $ 180,083
Jan 22, 3 AM $ 1
-0.27%
$ 721.37 million $ 123,429
Jan 22, 2 AM $ 1
+0.11%
$ 723.33 million $ 201,009
Jan 22, 1 AM $ 1
+0.09%
$ 722.55 million $ 200,418
Jan 22, 12 AM $ 1
-0.39%
$ 722.23 million $ 196,351
Jan 21, 11 PM $ 1
+0.19%
$ 724.89 million $ 188,261
Jan 21, 10 PM $ 1
+0.23%
$ 723.3 million $ 186,060
Jan 21, 9 PM $ 1
-0.15%
$ 721.68 million $ 201,665
Jan 21, 8 PM $ 1
+0.24%
$ 722.75 million $ 196,488
Jan 21, 7 PM $ 1
+0.03%
$ 721.32 million $ 183,155
Jan 21, 6 PM $ 1
-0.12%
$ 721.12 million $ 165,433
Jan 21, 5 PM $ 1
-0.50%
$ 722.44 million $ 158,704
Jan 21, 4 PM $ 1.01
+0.57%
$ 725.66 million $ 150,801
Jan 21, 3 PM $ 1
-0.12%
$ 721.53 million $ 140,143
Jan 21, 2 PM $ 1
+0.02%
$ 722.45 million $ 109,534
Jan 21, 1 PM $ 1
+0.08%
$ 723.34 million $ 99,356
Jan 21, 12 PM $ 1
-0.08%
$ 722.84 million $ 97,742
Jan 21, 11 AM $ 1
+0.10%
$ 723 million $ 92,090
Jan 21, 10 AM $ 1
+0.05%
$ 722.7 million $ 90,342
Jan 21, 9 AM $ 1
-0.09%
$ 722.52 million $ 88,960
Jan 21, 8 AM $ 1
+0.09%
$ 723.14 million $ 94,005
Jan 21, 7 AM $ 1
-0.08%
$ 722.49 million $ 93,625
Jan 21, 6 AM $ 1
+0.12%
$ 723.07 million $ 93,919
Jan 21, 5 AM $ 1
-0.17%
$ 722.22 million $ 98,761
Jan 21, 4 AM $ 1
-0.01%
$ 724.47 million $ 114,474
Jan 21, 3 AM $ 1
+0.19%
$ 724.04 million $ 115,084
Jan 21, 2 AM $ 1
+0.18%
$ 722.45 million $ 245,833
Jan 21, 1 AM $ 1
-0.06%
$ 721.39 million $ 243,606
Jan 21, 12 AM $ 1
+0.05%
$ 721.84 million $ 240,785