USDC (Avalance) Historical Data

USDC Page 45
Download
Date Close Price change Market cap Trading volume
May 20, 8 PM $ 0.978
-2.02%
$ 705.78 million $ 32,514
May 20, 7 PM $ 0.998
+1.02%
$ 720.33 million $ 32,805
May 20, 6 PM $ 0.988
+0.14%
$ 713.09 million $ 28,579
May 20, 5 PM $ 0.987
-0.22%
$ 712.1 million $ 28,282
May 20, 4 PM $ 0.989
+0.19%
$ 713.63 million $ 29,577
May 20, 3 PM $ 0.994
-0.40%
$ 717.44 million $ 27,358
May 20, 2 PM $ 0.998
-0.21%
$ 720.3 million $ 30,873
May 20, 1 PM $ 1
+0.11%
$ 721.83 million $ 52,856
May 20, 12 PM $ 1
+0.06%
$ 721.29 million $ 52,123
May 20, 11 AM $ 0.999
-0.04%
$ 720.69 million $ 58,137
May 20, 10 AM $ 0.998
+0.07%
$ 720.01 million $ 53,506
May 20, 9 AM $ 0.997
-0.07%
$ 719.51 million $ 53,573
May 20, 8 AM $ 0.999
+0.10%
$ 720.84 million $ 54,065
May 20, 7 AM $ 0.998
+0.00%
$ 720.13 million $ 54,146
May 20, 6 AM $ 0.998
+0.10%
$ 720.14 million $ 54,165
May 20, 5 AM $ 0.997
-0.07%
$ 719.45 million $ 54,992
May 20, 4 AM $ 0.998
+0.00%
$ 719.98 million $ 56,322
May 20, 3 AM $ 0.998
+0.06%
$ 720.02 million $ 56,396
May 20, 2 AM $ 0.997
-0.14%
$ 719.5 million $ 55,987
May 20, 1 AM $ 0.999
-0.14%
$ 720.58 million $ 66,270
May 20, 12 AM $ 1
+0.06%
$ 722.09 million $ 69,561
May 19, 11 PM $ 0.999
+0.17%
$ 720.6 million $ 68,486
May 19, 10 PM $ 0.997
+0.07%
$ 719.37 million $ 68,692
May 19, 9 PM $ 0.996
-0.65%
$ 718.77 million $ 69,562
May 19, 8 PM $ 1
+0.59%
$ 723.47 million $ 69,500
May 19, 7 PM $ 0.997
-0.04%
$ 719.2 million $ 80,295
May 19, 6 PM $ 0.997
+0.20%
$ 719.46 million $ 82,011
May 19, 5 PM $ 0.995
-0.14%
$ 717.99 million $ 82,161
May 19, 4 PM $ 0.997
-0.16%
$ 718.94 million $ 81,170
May 19, 3 PM $ 0.998
-0.12%
$ 720.06 million $ 80,574
May 19, 2 PM $ 0.999
+0.65%
$ 720.9 million $ 79,559
May 19, 1 PM $ 0.993
-1.23%
$ 716.23 million $ 57,575
May 19, 12 PM $ 0.997
-0.19%
$ 718.96 million $ 57,469
May 19, 11 AM $ 0.998
+0.12%
$ 720.32 million $ 57,470
May 19, 10 AM $ 0.997
-0.17%
$ 719.45 million $ 61,878
May 19, 9 AM $ 1
-0.09%
$ 721.25 million $ 61,868
May 19, 8 AM $ 1
+0.01%
$ 721.9 million $ 61,514
May 19, 7 AM $ 1
+0.10%
$ 721.86 million $ 56,628
May 19, 6 AM $ 1
-0.42%
$ 721.15 million $ 61,386
May 19, 5 AM $ 1
+0.54%
$ 724.2 million $ 59,856
May 19, 4 AM $ 0.998
-0.14%
$ 720.3 million $ 58,407
May 19, 3 AM $ 1
+0.23%
$ 721.33 million $ 63,016
May 19, 2 AM $ 0.998
-0.06%
$ 719.66 million $ 62,516
May 19, 1 AM $ 0.998
+0.08%
$ 720.08 million $ 56,730
May 19, 12 AM $ 0.997
-0.84%
$ 719.51 million $ 56,523
May 18, 11 PM $ 1.01
+1.45%
$ 727.28 million $ 64,332
May 18, 10 PM $ 0.994
-0.97%
$ 716.9 million $ 64,838
May 18, 9 PM $ 1
+0.07%
$ 723.85 million $ 75,212
May 18, 8 PM $ 1
+0.28%
$ 723.08 million $ 74,702
May 18, 7 PM $ 0.999
-0.19%
$ 720.47 million $ 70,461