USDC (Avalance) Historical Data

USDC Page 46
Download
Date Close Price change Market cap Trading volume
May 18, 7 PM $ 0.999
-0.19%
$ 720.47 million $ 70,461
May 18, 6 PM $ 1
-0.28%
$ 721.83 million $ 62,494
May 18, 5 PM $ 1
-4.27%
$ 723.88 million $ 62,949
May 18, 4 PM $ 1.05
+4.67%
$ 756.21 million $ 63,575
May 18, 3 PM $ 1
+0.05%
$ 722.46 million $ 70,253
May 18, 2 PM $ 1
+0.06%
$ 722.1 million $ 68,543
May 18, 1 PM $ 1
+0.17%
$ 721.52 million $ 67,710
May 18, 12 PM $ 0.998
+3.27%
$ 720.3 million $ 66,239
May 18, 11 AM $ 0.967
-3.41%
$ 697.52 million $ 59,794
May 18, 10 AM $ 1
+0.21%
$ 722.13 million $ 68,252
May 18, 9 AM $ 0.999
-0.02%
$ 720.46 million $ 69,820
May 18, 8 AM $ 0.999
+0.11%
$ 720.51 million $ 76,221
May 18, 7 AM $ 0.998
-0.60%
$ 719.71 million $ 75,449
May 18, 6 AM $ 1
+0.03%
$ 724.1 million $ 71,330
May 18, 5 AM $ 1
+0.44%
$ 723.76 million $ 36,639
May 18, 4 AM $ 0.999
+0.21%
$ 720.65 million $ 35,533
May 18, 3 AM $ 0.997
-0.19%
$ 719.09 million $ 71,491
May 18, 2 AM $ 0.996
-0.12%
$ 718.49 million $ 71,762
May 18, 1 AM $ 0.997
+0.11%
$ 719.35 million $ 71,101
May 18, 12 AM $ 0.996
+0.17%
$ 718.58 million $ 67,998
May 17, 11 PM $ 0.994
+11.44%
$ 717.38 million $ 64,365
May 17, 10 PM $ 0.892
-12.24%
$ 643.78 million $ 59,095
May 17, 9 PM $ 1.02
+24.06%
$ 733.63 million $ 50,525
May 17, 8 PM $ 0.903
-1.90%
$ 651.37 million $ 51,989
May 17, 7 PM $ 0.92
-7.55%
$ 664.06 million $ 63,927
May 17, 6 PM $ 0.996
+0.64%
$ 718.33 million $ 66,328
May 17, 5 PM $ 0.989
+6.77%
$ 713.79 million $ 64,530
May 17, 4 PM $ 0.927
+3.58%
$ 668.49 million $ 63,987
May 17, 3 PM $ 0.9
-1.84%
$ 649.42 million $ 64,377
May 17, 2 PM $ 0.976
-1.91%
$ 704.04 million $ 70,759
May 17, 1 PM $ 0.995
+17.68%
$ 717.74 million $ 67,320
May 17, 12 PM $ 0.845
-6.55%
$ 609.66 million $ 59,234
May 17, 11 AM $ 0.904
-0.13%
$ 652.17 million $ 56,231
May 17, 10 AM $ 0.907
-7.24%
$ 654.1 million $ 57,902
May 17, 9 AM $ 1.03
+3.16%
$ 745.4 million $ 58,501
May 17, 8 AM $ 1
-0.23%
$ 722.59 million $ 46,182
May 17, 7 AM $ 1
+0.15%
$ 721.09 million $ 45,537
May 17, 6 AM $ 0.998
-0.02%
$ 719.91 million $ 56,243
May 17, 5 AM $ 0.994
+0.02%
$ 717.24 million $ 33,223
May 17, 4 AM $ 0.998
-0.11%
$ 719.87 million $ 33,360
May 17, 3 AM $ 0.999
-0.03%
$ 720.64 million $ 33,172
May 17, 2 AM $ 0.999
-0.47%
$ 720.85 million $ 30,698
May 17, 1 AM $ 1
+0.23%
$ 724.2 million $ 30,056
May 17, 12 AM $ 1
+0.46%
$ 722.53 million $ 21,495
May 16, 11 PM $ 0.997
-0.16%
$ 719.19 million $ 38,316
May 16, 10 PM $ 0.998
+0.46%
$ 719.92 million $ 39,727
May 16, 9 PM $ 0.993
-0.10%
$ 716.63 million $ 51,545
May 16, 8 PM $ 0.96
+0.20%
$ 692.92 million $ 51,141
May 16, 7 PM $ 0.959
-0.37%
$ 691.62 million $ 50,701
May 16, 6 PM $ 0.962
-3.62%
$ 694.16 million $ 51,042