USDC (Avalance) Historical Data

USDC Page 47
Download
Date Close Price change Market cap Trading volume
May 16, 6 PM $ 0.962
-3.62%
$ 694.16 million $ 51,042
May 16, 5 PM $ 0.998
-0.04%
$ 720.24 million $ 53,777
May 16, 4 PM $ 0.997
+1.13%
$ 719.58 million $ 53,620
May 16, 3 PM $ 0.986
-0.53%
$ 711.5 million $ 56,859
May 16, 2 PM $ 0.992
-0.71%
$ 715.31 million $ 58,025
May 16, 1 PM $ 0.999
+0.02%
$ 720.4 million $ 59,912
May 16, 12 PM $ 0.991
+0.06%
$ 715.29 million $ 60,822
May 16, 11 AM $ 0.991
-0.31%
$ 714.89 million $ 62,017
May 16, 10 AM $ 0.994
-0.27%
$ 717.1 million $ 61,141
May 16, 9 AM $ 0.985
-1.31%
$ 710.51 million $ 61,125
May 16, 8 AM $ 0.998
+0.33%
$ 719.83 million $ 62,440
May 16, 7 AM $ 0.994
+2.95%
$ 717.42 million $ 64,356
May 16, 6 AM $ 0.966
-0.24%
$ 696.84 million $ 62,361
May 16, 5 AM $ 0.968
+0.33%
$ 698.6 million $ 61,709
May 16, 4 AM $ 0.955
-1.72%
$ 688.95 million $ 66,671
May 16, 3 AM $ 0.972
-2.32%
$ 701 million $ 62,739
May 16, 2 AM $ 0.951
+1.20%
$ 686.15 million $ 67,982
May 16, 1 AM $ 0.94
+0.27%
$ 677.99 million $ 81,435
May 16, 12 AM $ 0.936
+1.44%
$ 674.92 million $ 89,584
May 15, 11 PM $ 0.922
-0.25%
$ 665.38 million $ 75,989
May 15, 10 PM $ 0.925
-3.70%
$ 667.05 million $ 77,425
May 15, 9 PM $ 0.96
+2.10%
$ 692.7 million $ 51,977
May 15, 8 PM $ 0.942
-0.59%
$ 679.55 million $ 83,489
May 15, 7 PM $ 0.947
-0.57%
$ 683.39 million $ 91,880
May 15, 6 PM $ 0.953
-0.18%
$ 687.27 million $ 94,785
May 15, 5 PM $ 0.954
+0.26%
$ 688.51 million $ 110,760
May 15, 4 PM $ 0.954
+0.99%
$ 688.12 million $ 114,814
May 15, 3 PM $ 0.944
+0.54%
$ 681.16 million $ 118,004
May 15, 2 PM $ 0.94
-2.18%
$ 678.5 million $ 118,859
May 15, 1 PM $ 0.961
-3.53%
$ 693.6 million $ 127,244
May 15, 12 PM $ 0.996
-0.39%
$ 718.91 million $ 130,663
May 15, 11 AM $ 0.989
-0.03%
$ 713.62 million $ 134,509
May 15, 10 AM $ 0.989
+0.24%
$ 713.76 million $ 134,474
May 15, 9 AM $ 0.987
-1.17%
$ 712.06 million $ 134,393
May 15, 8 AM $ 0.999
-0.53%
$ 720.79 million $ 130,774
May 15, 7 AM $ 0.998
-0.12%
$ 720.35 million $ 127,636
May 15, 6 AM $ 1
-0.15%
$ 721.18 million $ 123,683
May 15, 5 AM $ 1
+0.20%
$ 722.24 million $ 121,208
May 15, 4 AM $ 0.999
+0.03%
$ 720.83 million $ 120,858
May 15, 3 AM $ 0.999
-0.02%
$ 720.56 million $ 121,340
May 15, 2 AM $ 0.998
+0.00%
$ 720.24 million $ 120,753
May 15, 1 AM $ 0.998
+0.08%
$ 720.24 million $ 108,340
May 15, 12 AM $ 0.997
-0.06%
$ 719.63 million $ 101,950
May 14, 11 PM $ 0.998
+0.05%
$ 720.22 million $ 101,497
May 14, 10 PM $ 0.998
-0.10%
$ 719.99 million $ 101,882
May 14, 9 PM $ 0.999
-0.20%
$ 720.72 million $ 103,633
May 14, 8 PM $ 1
+3.47%
$ 722.14 million $ 110,758
May 14, 7 PM $ 0.967
-3.24%
$ 697.93 million $ 130,929
May 14, 6 PM $ 1
-0.01%
$ 721.44 million $ 103,482
May 14, 5 PM $ 1
-0.08%
$ 721.7 million $ 100,543