USDC (Avalance) Historical Data

USDC Page 48
Download
Date Close Price change Market cap Trading volume
May 14, 5 PM $ 1
-0.08%
$ 721.7 million $ 100,543
May 14, 4 PM $ 1
+0.25%
$ 722.39 million $ 100,912
May 14, 3 PM $ 0.999
-0.01%
$ 720.61 million $ 164,228
May 14, 2 PM $ 0.999
+0.20%
$ 720.68 million $ 166,173
May 14, 1 PM $ 0.997
+3.97%
$ 719.26 million $ 167,244
May 14, 12 PM $ 0.755
-11.22%
$ 544.35 million $ 154,025
May 14, 11 AM $ 0.803
-13.06%
$ 579.37 million $ 173,627
May 14, 10 AM $ 0.924
-7.41%
$ 666.84 million $ 169,215
May 14, 9 AM $ 0.967
-0.27%
$ 697.67 million $ 158,352
May 14, 8 AM $ 0.97
-3.15%
$ 699.48 million $ 161,236
May 14, 7 AM $ 1
+0.41%
$ 722.27 million $ 115,245
May 14, 6 AM $ 0.998
+0.08%
$ 720.19 million $ 118,969
May 14, 5 AM $ 0.998
-0.10%
$ 719.94 million $ 124,330
May 14, 4 AM $ 0.999
-0.22%
$ 720.65 million $ 129,051
May 14, 3 AM $ 1
+0.15%
$ 722.25 million $ 139,531
May 14, 2 AM $ 1
-0.01%
$ 721.23 million $ 137,711
May 14, 1 AM $ 0.999
+0.05%
$ 721.05 million $ 142,445
May 14, 12 AM $ 0.999
+0.03%
$ 720.83 million $ 140,417
May 13, 11 PM $ 0.999
+0.33%
$ 720.47 million $ 139,482
May 13, 10 PM $ 0.995
-0.35%
$ 717.96 million $ 136,069
May 13, 9 PM $ 0.998
+0.07%
$ 720.09 million $ 144,796
May 13, 8 PM $ 0.998
-0.10%
$ 719.93 million $ 136,476
May 13, 7 PM $ 0.999
+0.61%
$ 720.62 million $ 138,500
May 13, 6 PM $ 0.993
+1.29%
$ 716.29 million $ 139,643
May 13, 5 PM $ 0.98
-0.50%
$ 707.18 million $ 141,991
May 13, 4 PM $ 0.985
-1.14%
$ 710.55 million $ 142,867
May 13, 3 PM $ 0.996
-0.41%
$ 718.73 million $ 131,193
May 13, 2 PM $ 1
-0.15%
$ 721.62 million $ 130,783
May 13, 1 PM $ 1
-0.06%
$ 722.68 million $ 132,602
May 13, 12 PM $ 1
+1.32%
$ 722.92 million $ 129,445
May 13, 11 AM $ 0.989
+0.38%
$ 713.51 million $ 126,590
May 13, 10 AM $ 0.985
-1.51%
$ 710.78 million $ 128,689
May 13, 9 AM $ 1
-0.07%
$ 721.64 million $ 99,631
May 13, 8 AM $ 1
+0.09%
$ 721.89 million $ 122,527
May 13, 7 AM $ 1
+0.10%
$ 721.24 million $ 124,497
May 13, 6 AM $ 0.999
-0.07%
$ 720.54 million $ 130,277
May 13, 5 AM $ 0.999
-0.07%
$ 720.95 million $ 127,618
May 13, 4 AM $ 1
+0.07%
$ 721.43 million $ 123,127
May 13, 3 AM $ 0.999
-0.11%
$ 720.94 million $ 123,319
May 13, 2 AM $ 0.998
-0.16%
$ 719.68 million $ 122,865
May 13, 1 AM $ 0.999
+0.26%
$ 720.97 million $ 106,373
May 13, 12 AM $ 0.997
-0.04%
$ 719.61 million $ 113,105
May 12, 11 PM $ 0.998
+0.34%
$ 719.86 million $ 116,663
May 12, 10 PM $ 0.994
+0.08%
$ 717.3 million $ 120,906
May 12, 9 PM $ 0.994
-0.09%
$ 716.81 million $ 123,945
May 12, 8 PM $ 0.994
-0.36%
$ 716.85 million $ 124,661
May 12, 7 PM $ 0.997
+0.02%
$ 719.38 million $ 130,075
May 12, 6 PM $ 0.997
-0.05%
$ 719.22 million $ 156,213
May 12, 5 PM $ 1
+0.16%
$ 721.28 million $ 165,394
May 12, 4 PM $ 0.999
-0.10%
$ 720.83 million $ 172,238