USDC (Avalance) Historical Data

USDC Page 49
Date Close Price change Market cap Trading volume
Jan 12, 11 PM $ 1
+0.00%
$ 721.64 million $ 163,249
Jan 12, 10 PM $ 1
-0.17%
$ 721.55 million $ 162,267
Jan 12, 9 PM $ 1
+0.03%
$ 722.18 million $ 160,332
Jan 12, 8 PM $ 1
-0.02%
$ 721.96 million $ 177,802
Jan 12, 7 PM $ 1
-0.06%
$ 721.78 million $ 177,290
Jan 12, 6 PM $ 1
-0.14%
$ 721.83 million $ 173,738
Jan 12, 5 PM $ 1
+0.17%
$ 722.71 million $ 169,543
Jan 12, 4 PM $ 1
+0.07%
$ 721.63 million $ 163,877
Jan 12, 3 PM $ 1
+0.09%
$ 721.18 million $ 148,477
Jan 12, 2 PM $ 0.997
-0.35%
$ 719.48 million $ 140,610
Jan 12, 1 PM $ 1
-0.14%
$ 721.87 million $ 135,002
Jan 12, 12 PM $ 1
+0.11%
$ 722.73 million $ 137,315
Jan 12, 11 AM $ 1
-0.17%
$ 721.4 million $ 142,418
Jan 12, 10 AM $ 1
+0.07%
$ 722.46 million $ 140,235
Jan 12, 9 AM $ 1
-0.30%
$ 721.83 million $ 137,310
Jan 12, 8 AM $ 1
+0.17%
$ 724.37 million $ 133,543
Jan 12, 7 AM $ 1
+0.14%
$ 723.19 million $ 117,354
Jan 12, 6 AM $ 1
+0.02%
$ 722.29 million $ 114,207
Jan 12, 5 AM $ 1
-0.10%
$ 721.9 million $ 116,512
Jan 12, 4 AM $ 1
+0.26%
$ 722.64 million $ 115,336
Jan 12, 3 AM $ 0.999
-0.18%
$ 720.69 million $ 115,144
Jan 12, 2 AM $ 1
-0.08%
$ 722.35 million $ 112,505
Jan 12, 1 AM $ 1
+0.20%
$ 722.51 million $ 106,073
Jan 12, 12 AM $ 1
-0.13%
$ 721.14 million $ 99,902
Jan 11, 11 PM $ 1
-0.20%
$ 722.07 million $ 93,522
Jan 11, 10 PM $ 1
+0.10%
$ 723.3 million $ 89,673
Jan 11, 9 PM $ 1
+0.04%
$ 723.11 million $ 88,652
Jan 11, 8 PM $ 1
+0.03%
$ 722.67 million $ 66,531
Jan 11, 7 PM $ 1
+0.00%
$ 722.43 million $ 63,881
Jan 11, 6 PM $ 1
+0.03%
$ 722.42 million $ 63,143
Jan 11, 5 PM $ 1
+0.05%
$ 722.43 million $ 63,096
Jan 11, 4 PM $ 1
-0.12%
$ 722.54 million $ 63,864
Jan 11, 3 PM $ 1
+0.24%
$ 724.23 million $ 60,174
Jan 11, 2 PM $ 1
-0.21%
$ 722.5 million $ 56,882
Jan 11, 1 PM $ 1
+0.22%
$ 724.03 million $ 56,289
Jan 11, 12 PM $ 1
-0.08%
$ 723.04 million $ 52,625
Jan 11, 11 AM $ 1
+0.13%
$ 723.73 million $ 47,139
Jan 11, 10 AM $ 1
+0.23%
$ 722.76 million $ 46,474
Jan 11, 9 AM $ 1
+0.01%
$ 721.11 million $ 48,839
Jan 11, 8 AM $ 0.999
-0.11%
$ 721 million $ 51,366
Jan 11, 7 AM $ 1
-0.10%
$ 721.69 million $ 55,896
Jan 11, 6 AM $ 1
-0.11%
$ 722.78 million $ 55,767
Jan 11, 5 AM $ 1
+0.17%
$ 723.44 million $ 54,212
Jan 11, 4 AM $ 1
+0.09%
$ 722.25 million $ 35,431
Jan 11, 3 AM $ 1
+0.16%
$ 721.72 million $ 52,413
Jan 11, 2 AM $ 0.999
-0.19%
$ 720.55 million $ 50,918
Jan 11, 1 AM $ 1
-0.05%
$ 722.19 million $ 51,227
Jan 11, 12 AM $ 1
-0.12%
$ 722.41 million $ 51,517
Jan 10, 11 PM $ 1
-0.04%
$ 723.19 million $ 54,145
Jan 10, 10 PM $ 1
+0.15%
$ 723.4 million $ 54,791