Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

USDC (Avalance) Historical Data

USDC Page 5
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 15, 5 PM $1
-0.07%
$437.03 million $282,701
Oct 15, 4 PM $1
+0.15%
$437.34 million $258,087
Oct 15, 3 PM $1
-0.02%
$436.8 million $252,885
Oct 15, 2 PM $1
-0.07%
$436.88 million $246,444
Oct 15, 1 PM $1
+0.08%
$437.09 million $236,549
Oct 15, 12 PM $1
-0.05%
$436.71 million $236,945
Oct 15, 11 AM $1
+0.01%
$436.93 million $246,245
Oct 15, 10 AM $1
-0.03%
$436.88 million $242,328
Oct 15, 9 AM $1
+0.04%
$437.02 million $242,225
Oct 15, 8 AM $1
-0.07%
$436.83 million $242,417
Oct 15, 7 AM $1
+0.06%
$437.15 million $245,753
Oct 15, 6 AM $1
+0.06%
$436.9 million $241,486
Oct 15, 5 AM $1
-0.13%
$436.68 million $238,013
Oct 15, 4 AM $1
+0.09%
$437.21 million $233,032
Oct 15, 3 AM $1
-0.04%
$436.79 million $228,621
Oct 15, 2 AM $1
-0.02%
$436.95 million $220,349
Oct 15, 1 AM $1
-0.01%
$437.01 million $186,807
Oct 15, 12 AM $1
+0.08%
$437.04 million $188,421
Oct 14, 11 PM $1
-0.03%
$436.7 million $189,610
Oct 14, 10 PM $1
-0.11%
$436.83 million $190,682
Oct 14, 9 PM $1
+0.01%
$437.34 million $187,778
Oct 14, 8 PM $1
+0.05%
$437.33 million $182,985
Oct 14, 7 PM $1
-0.02%
$437.11 million $183,330
Oct 14, 6 PM $1
+0.03%
$437.19 million $185,802
Oct 14, 5 PM $1
-0.04%
$437.06 million $186,395
Oct 14, 4 PM $1
+0.07%
$437.23 million $182,635
Oct 14, 3 PM $1
-0.09%
$436.91 million $182,317
Oct 14, 2 PM $1
+0.03%
$437.24 million $178,500
Oct 14, 1 PM $1
+0.11%
$437.13 million $170,353
Oct 14, 12 PM $1
-0.07%
$436.65 million $159,874
Oct 14, 11 AM $1
+0.00%
$436.81 million $147,525
Oct 14, 10 AM $1
+0.01%
$436.8 million $156,963
Oct 14, 9 AM $1
+0.04%
$436.77 million $155,398
Oct 14, 8 AM $1
-0.05%
$436.64 million $159,000
Oct 14, 7 AM $1
+0.05%
$436.88 million $152,529
Oct 14, 6 AM $1
+0.01%
$436.65 million $168,061
Oct 14, 5 AM $1
-0.08%
$436.59 million $167,548
Oct 14, 4 AM $1
+0.08%
$436.93 million $167,455
Oct 14, 3 AM $1
-0.09%
$436.6 million $165,333
Oct 14, 2 AM $1
+0.05%
$436.99 million $169,917
Oct 14, 1 AM $1
+0.05%
$437.12 million $170,572
Oct 14, 12 AM $1
+0.10%
$436.9 million $175,183
Oct 13, 11 PM $1
-0.05%
$436.45 million $198,678
Oct 13, 10 PM $1
-0.14%
$436.68 million $213,208
Oct 13, 9 PM $1
+0.10%
$437.32 million $217,727
Oct 13, 8 PM $1
+0.03%
$436.95 million $224,639
Oct 13, 7 PM $1
-0.09%
$436.82 million $224,527
Oct 13, 6 PM $1
+0.07%
$437.21 million $224,700
Oct 13, 5 PM $1
-0.05%
$436.9 million $224,100
Oct 13, 4 PM $1
+0.01%
$437.12 million $222,802