USDC (Avalance) Historical Data

USDC Page 5
Date Close Price change Market cap Trading volume
Aug 10, 7 AM $ 1
+0.03%
$ 404.74 million $ 130,584
Aug 10, 6 AM $ 1
-0.11%
$ 404.65 million $ 129,916
Aug 10, 5 AM $ 1
-0.03%
$ 405.07 million $ 136,464
Aug 10, 4 AM $ 1
-0.01%
$ 404.88 million $ 128,704
Aug 10, 3 AM $ 1
+0.07%
$ 404.91 million $ 124,492
Aug 10, 2 AM $ 1
-0.17%
$ 404.65 million $ 120,417
Aug 10, 1 AM $ 1
-0.08%
$ 405.41 million $ 117,329
Aug 10, 12 AM $ 1
+0.06%
$ 405.7 million $ 109,087
Aug 9, 11 PM $ 1
+0.04%
$ 405.36 million $ 101,063
Aug 9, 10 PM $ 1
-0.03%
$ 405.22 million $ 92,904
Aug 9, 9 PM $ 1
+0.08%
$ 405.44 million $ 99,205
Aug 9, 8 PM $ 1
-0.01%
$ 405.09 million $ 98,883
Aug 9, 7 PM $ 1
-0.13%
$ 405.11 million $ 99,528
Aug 9, 6 PM $ 1
+0.23%
$ 405.73 million $ 99,261
Aug 9, 5 PM $ 1
+0.05%
$ 404.8 million $ 99,842
Aug 9, 4 PM $ 1
-0.02%
$ 404.93 million $ 96,622
Aug 9, 3 PM $ 1
+0.12%
$ 404.9 million $ 85,457
Aug 9, 2 PM $ 0.999
+0.00%
$ 404.37 million $ 78,210
Aug 9, 1 PM $ 0.999
-0.14%
$ 404.35 million $ 84,201
Aug 9, 12 PM $ 1
+0.08%
$ 404.91 million $ 80,095
Aug 9, 11 AM $ 1
-0.07%
$ 404.6 million $ 82,051
Aug 9, 10 AM $ 1
-0.04%
$ 404.87 million $ 85,844
Aug 9, 9 AM $ 1
+0.15%
$ 405.02 million $ 87,099
Aug 9, 8 AM $ 0.999
-0.13%
$ 404.42 million $ 91,373
Aug 9, 7 AM $ 1
+0.07%
$ 392.9 million $ 93,459
Aug 9, 6 AM $ 1
-0.09%
$ 392.57 million $ 95,631
Aug 9, 5 AM $ 1
-0.06%
$ 392.92 million $ 88,883
Aug 9, 4 AM $ 1
+0.11%
$ 393.13 million $ 90,899
Aug 9, 3 AM $ 1
-0.08%
$ 392.66 million $ 91,684
Aug 9, 2 AM $ 1
+0.08%
$ 392.99 million $ 94,105
Aug 9, 1 AM $ 1
-0.10%
$ 392.66 million $ 96,543
Aug 9, 12 AM $ 1
+0.03%
$ 393.07 million $ 104,053
Aug 8, 11 PM $ 1
+0.04%
$ 392.87 million $ 103,136
Aug 8, 10 PM $ 1
-0.01%
$ 392.72 million $ 100,130
Aug 8, 9 PM $ 1
-0.03%
$ 392.68 million $ 89,019
Aug 8, 8 PM $ 1
+0.08%
$ 392.81 million $ 91,875
Aug 8, 7 PM $ 0.999
-0.10%
$ 392.47 million $ 99,924
Aug 8, 6 PM $ 1
-0.04%
$ 392.85 million $ 101,799
Aug 8, 5 PM $ 1
+0.04%
$ 393.02 million $ 103,485
Aug 8, 4 PM $ 1
-0.02%
$ 392.87 million $ 109,111
Aug 8, 3 PM $ 1
+0.01%
$ 392.94 million $ 115,977
Aug 8, 2 PM $ 1
-0.01%
$ 392.92 million $ 121,401
Aug 8, 1 PM $ 1
+0.03%
$ 392.94 million $ 138,880
Aug 8, 12 PM $ 1
-0.05%
$ 392.81 million $ 146,955
Aug 8, 11 AM $ 1
-0.01%
$ 393.06 million $ 158,363
Aug 8, 10 AM $ 1
+0.02%
$ 393.09 million $ 161,171
Aug 8, 9 AM $ 1
+0.03%
$ 393.03 million $ 162,245
Aug 8, 8 AM $ 1
-0.02%
$ 392.91 million $ 162,102
Aug 8, 7 AM $ 1
-0.01%
$ 393.01 million $ 158,584
Aug 8, 6 AM $ 1
+0.03%
$ 393.04 million $ 160,428