USDC (Avalance) Historical Data

USDC Page 5
Download
Date Close Price change Market cap Trading volume
Apr 11, 10 AM $ 0.999
-0.05%
$ 720.75 million $ 78,350
Apr 11, 9 AM $ 1
+0.01%
$ 721.2 million $ 84,211
Apr 11, 8 AM $ 1
+0.16%
$ 721.25 million $ 87,790
Apr 11, 7 AM $ 0.998
+0.02%
$ 720.21 million $ 89,896
Apr 11, 6 AM $ 0.998
-0.09%
$ 720.06 million $ 94,169
Apr 11, 5 AM $ 0.999
+0.05%
$ 720.68 million $ 91,221
Apr 11, 4 AM $ 0.998
-0.14%
$ 720.36 million $ 92,803
Apr 11, 3 AM $ 1
-0.03%
$ 721.33 million $ 94,854
Apr 11, 2 AM $ 1
-0.01%
$ 721.24 million $ 94,803
Apr 11, 1 AM $ 1
+0.08%
$ 721.33 million $ 96,324
Apr 11, 12 AM $ 0.999
-0.09%
$ 720.54 million $ 97,293
Apr 10, 11 PM $ 1
+0.10%
$ 721.19 million $ 103,674
Apr 10, 10 PM $ 0.999
-0.01%
$ 720.44 million $ 105,685
Apr 10, 9 PM $ 0.999
-0.01%
$ 720.48 million $ 109,814
Apr 10, 8 PM $ 0.999
+0.10%
$ 720.63 million $ 108,269
Apr 10, 7 PM $ 0.998
+0.06%
$ 719.85 million $ 119,127
Apr 10, 6 PM $ 0.997
-0.34%
$ 719.48 million $ 119,340
Apr 10, 5 PM $ 1
+0.31%
$ 722.08 million $ 122,830
Apr 10, 4 PM $ 0.998
-0.07%
$ 719.94 million $ 120,325
Apr 10, 3 PM $ 0.999
-0.06%
$ 720.62 million $ 119,169
Apr 10, 2 PM $ 0.999
+0.14%
$ 720.97 million $ 120,941
Apr 10, 1 PM $ 0.998
+0.13%
$ 720.01 million $ 117,063
Apr 10, 12 PM $ 0.997
-0.10%
$ 719.08 million $ 116,078
Apr 10, 11 AM $ 0.998
-0.11%
$ 719.79 million $ 115,293
Apr 10, 10 AM $ 0.999
+0.00%
$ 720.65 million $ 115,345
Apr 10, 9 AM $ 0.999
+0.29%
$ 720.51 million $ 110,522
Apr 10, 8 AM $ 0.996
-0.12%
$ 718.64 million $ 112,820
Apr 10, 7 AM $ 0.998
-0.44%
$ 719.71 million $ 108,911
Apr 10, 6 AM $ 1
+0.40%
$ 723.17 million $ 105,944
Apr 10, 5 AM $ 0.998
+0.18%
$ 720.35 million $ 186,603
Apr 10, 4 AM $ 0.997
-0.32%
$ 719.08 million $ 196,302
Apr 10, 3 AM $ 1
+0.11%
$ 721.6 million $ 195,197
Apr 10, 2 AM $ 1
+0.10%
$ 721.12 million $ 195,140
Apr 10, 1 AM $ 0.998
-0.09%
$ 720.31 million $ 196,976
Apr 10, 12 AM $ 0.999
-0.04%
$ 720.98 million $ 193,799
Apr 9, 11 PM $ 1
-0.07%
$ 721.26 million $ 192,307
Apr 9, 10 PM $ 1
+0.22%
$ 721.76 million $ 192,661
Apr 9, 9 PM $ 0.998
-0.07%
$ 720.19 million $ 186,628
Apr 9, 8 PM $ 0.999
-0.18%
$ 720.72 million $ 187,407
Apr 9, 7 PM $ 1
+0.04%
$ 722.01 million $ 176,115
Apr 9, 6 PM $ 1
+0.08%
$ 721.68 million $ 173,786
Apr 9, 5 PM $ 1
+0.08%
$ 721.26 million $ 165,329
Apr 9, 4 PM $ 1
+0.09%
$ 721.16 million $ 164,239
Apr 9, 3 PM $ 0.999
+0.45%
$ 720.48 million $ 163,809
Apr 9, 2 PM $ 0.994
-0.49%
$ 717.19 million $ 157,072
Apr 9, 1 PM $ 0.999
+0.03%
$ 720.75 million $ 158,963
Apr 9, 12 PM $ 0.999
-0.06%
$ 720.67 million $ 165,618
Apr 9, 11 AM $ 1
+0.15%
$ 721.54 million $ 172,519
Apr 9, 10 AM $ 0.999
+0.10%
$ 720.67 million $ 177,085
Apr 9, 9 AM $ 0.998
-0.04%
$ 719.97 million $ 179,216