Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

USDC (Avalance) Historical Data

USDC Page 5
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

8:18 PM $1
+0.01%
$353.61 million $124,772
8:17 PM $1
+0.00%
$353.61 million $124,546
8:13 PM $1
+0.00%
$353.58 million $124,620
8:12 PM $1
+0.00%
$353.58 million $124,607
8:08 PM $1
-0.01%
$353.64 million $124,572
8:07 PM $1
+0.00%
$353.64 million $124,558
8:06 PM $1
+0.00%
$353.64 million $124,683
8:05 PM $1
+0.00%
$353.64 million $124,829
8:04 PM $1
+0.00%
$353.68 million $125,185
8:03 PM $1
+0.00%
$353.68 million $125,180
8:02 PM $1
+0.00%
$353.68 million $125,119
8:01 PM $1
+0.00%
$353.68 million $125,110
8:00 PM $1
+0.00%
$353.68 million $125,157
7:59 PM $1
+0.00%
$353.53 million $126,403
7:58 PM $1
+0.01%
$353.53 million $126,391
7:55 PM $1
+0.00%
$353.53 million $126,275
7:53 PM $1
+0.00%
$353.5 million $126,274
7:51 PM $1
+0.00%
$353.5 million $126,612
7:48 PM $1
+0.00%
$353.62 million $126,746
7:46 PM $1
+0.00%
$353.62 million $126,766
7:44 PM $1
+0.00%
$353.52 million $126,839
7:43 PM $1
+0.00%
$353.52 million $126,838
7:40 PM $1
+0.00%
$353.52 million $126,921
7:38 PM $1
+0.00%
$353.55 million $126,909
7:36 PM $1
+0.00%
$353.55 million $126,921
7:35 PM $1
+0.01%
$353.55 million $127,023
7:34 PM $1
+0.00%
$353.56 million $126,888
7:33 PM $1
+0.05%
$353.56 million $126,853
7:28 PM $0.999
+0.00%
$353.38 million $126,631
7:27 PM $1
+0.00%
$353.38 million $126,603
7:26 PM $1
+0.00%
$353.38 million $126,604
7:25 PM $1
+0.00%
$353.38 million $126,633
7:24 PM $1
-0.01%
$353.52 million $126,610
7:23 PM $1
+0.01%
$353.52 million $127,132
7:22 PM $1
+0.00%
$353.52 million $127,484
7:20 PM $1
+0.01%
$353.52 million $127,429
7:19 PM $1
-0.01%
$353.51 million $126,954
7:18 PM $1
-0.02%
$353.51 million $126,452
7:17 PM $1
+0.00%
$353.51 million $126,298
7:16 PM $1
+0.00%
$353.51 million $126,256
7:14 PM $1
-0.02%
$353.66 million $126,095
7:13 PM $1
+0.00%
$353.66 million $125,130
7:12 PM $1
+0.00%
$353.66 million $124,969
7:08 PM $1
+0.03%
$353.74 million $124,978
7:05 PM $1
+0.00%
$353.74 million $124,761
7:04 PM $1
+0.00%
$353.63 million $124,615
7:03 PM $1
-0.01%
$353.63 million $124,259
7:02 PM $1
-0.01%
$353.63 million $125,811
7:01 PM $1
+0.00%
$353.63 million $125,080
7:00 PM $1
+0.00%
$353.63 million $124,956