USDC (Avalance) Historical Data

USDC Page 50
Date Close Price change Market cap Trading volume
Jan 10, 10 PM $ 1
+0.15%
$ 723.4 million $ 54,791
Jan 10, 9 PM $ 1
+0.16%
$ 722.45 million $ 54,180
Jan 10, 8 PM $ 1
+0.08%
$ 721.16 million $ 53,616
Jan 10, 7 PM $ 0.999
-0.24%
$ 720.65 million $ 55,935
Jan 10, 6 PM $ 1
+0.15%
$ 722.39 million $ 59,074
Jan 10, 5 PM $ 1
+0.03%
$ 721.33 million $ 63,520
Jan 10, 4 PM $ 1
+0.00%
$ 721.1 million $ 71,791
Jan 10, 3 PM $ 1
-0.01%
$ 721.14 million $ 76,147
Jan 10, 2 PM $ 1
-0.01%
$ 721.74 million $ 90,538
Jan 10, 1 PM $ 1
+0.01%
$ 721.99 million $ 99,533
Jan 10, 12 PM $ 1
-0.23%
$ 721.66 million $ 102,502
Jan 10, 11 AM $ 1
+0.27%
$ 723.39 million $ 102,558
Jan 10, 10 AM $ 1
+0.10%
$ 721.39 million $ 102,409
Jan 10, 9 AM $ 0.999
-0.27%
$ 720.58 million $ 102,254
Jan 10, 8 AM $ 1
-0.07%
$ 722.52 million $ 105,033
Jan 10, 7 AM $ 1
+0.01%
$ 723.07 million $ 102,632
Jan 10, 6 AM $ 1
+0.13%
$ 722.97 million $ 101,034
Jan 10, 5 AM $ 1
+0.04%
$ 722.22 million $ 100,678
Jan 10, 4 AM $ 1
-0.10%
$ 721.94 million $ 101,670
Jan 10, 3 AM $ 1
+0.00%
$ 722.4 million $ 102,132
Jan 10, 2 AM $ 1
-0.07%
$ 722.38 million $ 102,689
Jan 10, 1 AM $ 1
+0.18%
$ 723.07 million $ 106,786
Jan 10, 12 AM $ 1
-0.04%
$ 721.84 million $ 109,367
Jan 9, 11 PM $ 1
-0.08%
$ 722.19 million $ 107,089
Jan 9, 10 PM $ 1
+0.08%
$ 722.66 million $ 107,202
Jan 9, 9 PM $ 1
-0.04%
$ 721.92 million $ 107,755
Jan 9, 8 PM $ 1
-0.01%
$ 722 million $ 107,809
Jan 9, 7 PM $ 1
-0.19%
$ 721.94 million $ 115,365
Jan 9, 6 PM $ 1
+0.03%
$ 723.04 million $ 114,162
Jan 9, 5 PM $ 1
+0.03%
$ 721.89 million $ 111,590
Jan 9, 4 PM $ 1
-0.30%
$ 721.73 million $ 110,136
Jan 9, 3 PM $ 1
-0.02%
$ 724.04 million $ 105,835
Jan 9, 2 PM $ 1
+0.26%
$ 724.4 million $ 97,925
Jan 9, 1 PM $ 1
+0.07%
$ 722.73 million $ 102,649
Jan 9, 12 PM $ 1
-0.06%
$ 722.02 million $ 100,748
Jan 9, 11 AM $ 1
-0.08%
$ 721.96 million $ 97,986
Jan 9, 10 AM $ 1
-0.21%
$ 722.43 million $ 99,144
Jan 9, 9 AM $ 1
-0.03%
$ 723.92 million $ 103,749
Jan 9, 8 AM $ 1.01
+0.25%
$ 725.73 million $ 103,951
Jan 9, 7 AM $ 1
+0.19%
$ 723.88 million $ 106,123
Jan 9, 6 AM $ 1
-0.01%
$ 722.38 million $ 112,352
Jan 9, 5 AM $ 1
+0.06%
$ 722.54 million $ 114,582
Jan 9, 4 AM $ 1
+0.01%
$ 722.1 million $ 114,944
Jan 9, 3 AM $ 1
+0.06%
$ 722.24 million $ 115,049
Jan 9, 2 AM $ 1
-0.03%
$ 721.69 million $ 116,937
Jan 9, 1 AM $ 1
+0.07%
$ 721.9 million $ 116,868
Jan 9, 12 AM $ 1
+0.00%
$ 721.31 million $ 113,029
Jan 8, 11 PM $ 1
-0.10%
$ 721.28 million $ 114,477
Jan 8, 10 PM $ 1
+0.02%
$ 722.1 million $ 115,331
Jan 8, 9 PM $ 1
+0.06%
$ 722.2 million $ 114,857