USDC (Avalance) Historical Data

USDC Page 51
Date Close Price change Market cap Trading volume
Jan 8, 10 PM $ 1
+0.02%
$ 722.1 million $ 115,331
Jan 8, 9 PM $ 1
+0.06%
$ 722.2 million $ 114,857
Jan 8, 8 PM $ 1
-0.06%
$ 721.88 million $ 114,686
Jan 8, 7 PM $ 1
-0.08%
$ 721.89 million $ 108,898
Jan 8, 6 PM $ 1
+0.08%
$ 722.33 million $ 110,977
Jan 8, 5 PM $ 1
+0.06%
$ 721.46 million $ 111,556
Jan 8, 4 PM $ 0.999
-0.18%
$ 720.45 million $ 110,978
Jan 8, 3 PM $ 1
-0.06%
$ 722.3 million $ 109,041
Jan 8, 2 PM $ 1
+0.06%
$ 722.79 million $ 108,639
Jan 8, 1 PM $ 1
-0.23%
$ 722.19 million $ 102,305
Jan 8, 12 PM $ 1
+0.22%
$ 723.73 million $ 102,808
Jan 8, 11 AM $ 1
+0.16%
$ 722.16 million $ 102,068
Jan 8, 10 AM $ 0.999
-0.11%
$ 721.04 million $ 99,234
Jan 8, 9 AM $ 1
-0.04%
$ 721.79 million $ 94,430
Jan 8, 8 AM $ 1
+0.23%
$ 722 million $ 93,817
Jan 8, 7 AM $ 0.998
-0.47%
$ 720.16 million $ 89,000
Jan 8, 6 AM $ 1
+0.24%
$ 723.17 million $ 82,596
Jan 8, 5 AM $ 1
+0.06%
$ 721.56 million $ 79,806
Jan 8, 4 AM $ 1
-0.24%
$ 721.2 million $ 79,678
Jan 8, 3 AM $ 1
+0.07%
$ 723.08 million $ 78,183
Jan 8, 2 AM $ 1
+0.15%
$ 722.27 million $ 75,526
Jan 8, 1 AM $ 1
-0.08%
$ 721.58 million $ 73,902
Jan 8, 12 AM $ 1
+0.30%
$ 721.85 million $ 75,820
Jan 7, 11 PM $ 0.998
-0.18%
$ 719.65 million $ 75,798
Jan 7, 10 PM $ 0.999
-0.03%
$ 720.94 million $ 82,342
Jan 7, 9 PM $ 1
-0.12%
$ 721.33 million $ 84,574
Jan 7, 8 PM $ 1
-0.01%
$ 722.21 million $ 89,679
Jan 7, 7 PM $ 1
+0.15%
$ 722.26 million $ 89,463
Jan 7, 6 PM $ 1
-0.07%
$ 721.18 million $ 87,050
Jan 7, 5 PM $ 1
-0.04%
$ 721.94 million $ 90,322
Jan 7, 4 PM $ 1
-0.28%
$ 723.02 million $ 96,178
Jan 7, 3 PM $ 1
+0.50%
$ 724.58 million $ 101,691
Jan 7, 2 PM $ 0.999
+0.03%
$ 720.93 million $ 112,328
Jan 7, 1 PM $ 0.999
-0.11%
$ 720.95 million $ 123,480
Jan 7, 12 PM $ 1
-0.07%
$ 721.39 million $ 123,791
Jan 7, 11 AM $ 1
-0.03%
$ 721.66 million $ 124,483
Jan 7, 10 AM $ 1
-0.04%
$ 721.92 million $ 125,111
Jan 7, 9 AM $ 1
+0.00%
$ 722.03 million $ 130,375
Jan 7, 8 AM $ 1
+0.01%
$ 721.78 million $ 130,188
Jan 7, 7 AM $ 1
-0.04%
$ 721.6 million $ 130,005
Jan 7, 6 AM $ 1
-0.08%
$ 721.96 million $ 131,530
Jan 7, 5 AM $ 1
+0.02%
$ 722.03 million $ 134,103
Jan 7, 4 AM $ 1
+0.06%
$ 722.25 million $ 133,972
Jan 7, 3 AM $ 1
+0.01%
$ 721.68 million $ 135,772
Jan 7, 2 AM $ 1
-0.08%
$ 721.65 million $ 136,542
Jan 7, 1 AM $ 1
+0.18%
$ 722.23 million $ 137,349
Jan 7, 12 AM $ 0.999
+0.00%
$ 720.92 million $ 143,184
Jan 6, 11 PM $ 0.999
-0.09%
$ 720.64 million $ 145,402
Jan 6, 10 PM $ 0.999
-0.06%
$ 720.74 million $ 141,032
Jan 6, 9 PM $ 1
-0.14%
$ 721.13 million $ 142,071