USDC (Avalance) Historical Data

USDC Page 52
Download
Date Close Price change Market cap Trading volume
May 6, 2 PM $ 0.997
-0.15%
$ 719.48 million $ 137,436
May 6, 1 PM $ 0.999
-0.07%
$ 720.51 million $ 160,248
May 6, 12 PM $ 0.998
+0.14%
$ 720.24 million $ 162,077
May 6, 11 AM $ 0.997
+0.04%
$ 719.13 million $ 158,886
May 6, 10 AM $ 0.995
-0.14%
$ 718.18 million $ 148,795
May 6, 9 AM $ 0.997
+0.16%
$ 719.17 million $ 148,460
May 6, 8 AM $ 0.995
-0.25%
$ 718.03 million $ 147,546
May 6, 7 AM $ 0.998
-0.12%
$ 719.87 million $ 146,858
May 6, 6 AM $ 0.999
-0.06%
$ 720.64 million $ 156,068
May 6, 5 AM $ 1
+0.11%
$ 721.08 million $ 154,042
May 6, 4 AM $ 0.998
+0.09%
$ 720.33 million $ 152,952
May 6, 3 AM $ 0.998
-0.13%
$ 719.69 million $ 150,582
May 6, 2 AM $ 0.999
+0.03%
$ 720.6 million $ 143,881
May 6, 1 AM $ 0.999
-0.13%
$ 720.37 million $ 132,637
May 6, 12 AM $ 1
-0.08%
$ 721.47 million $ 123,939
May 5, 11 PM $ 1
+0.00%
$ 722.04 million $ 119,899
May 5, 10 PM $ 1
+0.10%
$ 721.95 million $ 117,236
May 5, 9 PM $ 1
+0.11%
$ 721.1 million $ 113,146
May 5, 8 PM $ 0.998
-0.02%
$ 720.13 million $ 114,535
May 5, 7 PM $ 0.998
-0.02%
$ 720.26 million $ 121,066
May 5, 6 PM $ 0.999
+0.10%
$ 720.47 million $ 122,117
May 5, 5 PM $ 0.998
-0.10%
$ 719.76 million $ 122,442
May 5, 4 PM $ 0.999
-0.05%
$ 720.66 million $ 124,139
May 5, 3 PM $ 0.999
+0.11%
$ 721.02 million $ 128,288
May 5, 2 PM $ 0.999
+0.75%
$ 720.73 million $ 164,487
May 5, 1 PM $ 0.985
-0.14%
$ 710.9 million $ 141,675
May 5, 12 PM $ 0.989
+0.30%
$ 713.5 million $ 136,212
May 5, 11 AM $ 0.987
-0.15%
$ 711.9 million $ 133,858
May 5, 10 AM $ 0.986
-0.25%
$ 711.69 million $ 136,641
May 5, 9 AM $ 0.988
+0.17%
$ 712.86 million $ 144,442
May 5, 8 AM $ 0.987
-0.29%
$ 712.22 million $ 141,096
May 5, 7 AM $ 0.99
-0.53%
$ 714.57 million $ 135,314
May 5, 6 AM $ 0.996
+0.18%
$ 718.4 million $ 128,934
May 5, 5 AM $ 0.994
-0.15%
$ 717.44 million $ 133,511
May 5, 4 AM $ 0.995
-0.13%
$ 717.97 million $ 135,290
May 5, 3 AM $ 0.996
+0.13%
$ 718.88 million $ 138,376
May 5, 2 AM $ 0.996
+0.08%
$ 718.37 million $ 140,458
May 5, 1 AM $ 0.995
-0.09%
$ 718.03 million $ 147,246
May 5, 12 AM $ 0.997
-0.08%
$ 718.93 million $ 151,593
May 4, 11 PM $ 0.997
+0.00%
$ 719.56 million $ 150,615
May 4, 10 PM $ 0.997
-0.04%
$ 719.44 million $ 152,551
May 4, 9 PM $ 0.997
-0.16%
$ 719.51 million $ 165,072
May 4, 8 PM $ 0.999
-0.04%
$ 720.68 million $ 162,303
May 4, 7 PM $ 0.999
+0.00%
$ 720.95 million $ 157,855
May 4, 6 PM $ 0.999
+0.09%
$ 721.07 million $ 157,209
May 4, 5 PM $ 0.999
-0.13%
$ 720.44 million $ 156,885
May 4, 4 PM $ 1
+0.22%
$ 721.34 million $ 151,071
May 4, 3 PM $ 1
+0.35%
$ 722.16 million $ 146,143
May 4, 2 PM $ 0.996
-0.38%
$ 718.35 million $ 113,587
May 4, 1 PM $ 0.999
-0.09%
$ 720.98 million $ 117,613