USDC (Avalance) Historical Data

USDC Page 52
Date Close Price change Market cap Trading volume
Jan 6, 10 PM $ 0.999
-0.06%
$ 720.74 million $ 141,032
Jan 6, 9 PM $ 1
-0.14%
$ 721.13 million $ 142,071
Jan 6, 8 PM $ 1
+0.07%
$ 722.11 million $ 133,519
Jan 6, 7 PM $ 1
+0.04%
$ 721.88 million $ 137,227
Jan 6, 6 PM $ 1
-0.25%
$ 721.11 million $ 139,337
Jan 6, 5 PM $ 1
+0.37%
$ 723.97 million $ 135,527
Jan 6, 4 PM $ 0.999
-0.44%
$ 720.61 million $ 144,999
Jan 6, 3 PM $ 1
+0.06%
$ 723.78 million $ 142,088
Jan 6, 2 PM $ 1
+0.38%
$ 723.44 million $ 129,617
Jan 6, 1 PM $ 1
-0.10%
$ 721.16 million $ 117,764
Jan 6, 12 PM $ 1
+0.00%
$ 722.07 million $ 118,191
Jan 6, 11 AM $ 1
+0.11%
$ 722.1 million $ 116,074
Jan 6, 10 AM $ 0.999
-0.07%
$ 720.84 million $ 119,595
Jan 6, 9 AM $ 1
+0.05%
$ 721.26 million $ 122,313
Jan 6, 8 AM $ 0.999
-0.07%
$ 720.86 million $ 123,484
Jan 6, 7 AM $ 1
+0.22%
$ 722.05 million $ 124,725
Jan 6, 6 AM $ 0.999
-0.08%
$ 720.49 million $ 123,390
Jan 6, 5 AM $ 0.999
-0.01%
$ 721.05 million $ 125,059
Jan 6, 4 AM $ 1
+0.00%
$ 721.28 million $ 125,352
Jan 6, 3 AM $ 1
-0.11%
$ 721.85 million $ 126,872
Jan 6, 2 AM $ 1
+0.01%
$ 722.81 million $ 124,139
Jan 6, 1 AM $ 1
+0.20%
$ 722.75 million $ 124,201
Jan 6, 12 AM $ 1
-0.02%
$ 721.3 million $ 117,356
Jan 5, 11 PM $ 1
+0.01%
$ 721.26 million $ 115,934
Jan 5, 10 PM $ 1
-0.08%
$ 721.21 million $ 114,755
Jan 5, 9 PM $ 1
+0.02%
$ 721.84 million $ 109,207
Jan 5, 8 PM $ 1
+0.00%
$ 721.62 million $ 108,422
Jan 5, 7 PM $ 0.999
-0.05%
$ 720.56 million $ 101,288
Jan 5, 6 PM $ 0.999
+0.11%
$ 720.97 million $ 99,726
Jan 5, 5 PM $ 0.998
-0.28%
$ 720.13 million $ 95,619
Jan 5, 4 PM $ 1
+0.13%
$ 721.62 million $ 81,615
Jan 5, 3 PM $ 1
+0.18%
$ 721.48 million $ 76,105
Jan 5, 2 PM $ 0.998
-0.33%
$ 720.15 million $ 72,040
Jan 5, 1 PM $ 1
+0.01%
$ 722.51 million $ 66,824
Jan 5, 12 PM $ 1
+0.05%
$ 722.46 million $ 68,275
Jan 5, 11 AM $ 1
-0.07%
$ 722.11 million $ 66,163
Jan 5, 10 AM $ 1
+0.13%
$ 722.13 million $ 63,392
Jan 5, 9 AM $ 1
-0.11%
$ 721.3 million $ 56,678
Jan 5, 8 AM $ 1
+0.04%
$ 722.08 million $ 56,734
Jan 5, 7 AM $ 1
+0.13%
$ 721.92 million $ 58,346
Jan 5, 6 AM $ 0.999
-0.19%
$ 721.01 million $ 59,546
Jan 5, 5 AM $ 1
+0.12%
$ 722.92 million $ 55,979
Jan 5, 4 AM $ 1
-0.02%
$ 722.09 million $ 57,727
Jan 5, 3 AM $ 1
+0.05%
$ 722.2 million $ 55,554
Jan 5, 2 AM $ 0.999
-0.20%
$ 721.02 million $ 55,573
Jan 5, 1 AM $ 1
+0.11%
$ 722.49 million $ 55,784
Jan 5, 12 AM $ 1
-0.01%
$ 721.68 million $ 55,076
Jan 4, 11 PM $ 1
-0.03%
$ 721.73 million $ 54,160
Jan 4, 10 PM $ 1
-0.01%
$ 721.87 million $ 53,766
Jan 4, 9 PM $ 1
+0.02%
$ 721.95 million $ 51,005