USDC (Avalance) Historical Data

USDC Page 53
Download
Date Close Price change Market cap Trading volume
Jan 4, 9 PM $ 1
+0.02%
$ 721.95 million $ 51,005
Jan 4, 8 PM $ 1
+0.02%
$ 721.55 million $ 52,054
Jan 4, 7 PM $ 1
-0.11%
$ 721.44 million $ 51,430
Jan 4, 6 PM $ 1
+0.07%
$ 722.27 million $ 51,059
Jan 4, 5 PM $ 1
+0.11%
$ 721.61 million $ 57,793
Jan 4, 4 PM $ 0.999
-0.08%
$ 720.66 million $ 57,158
Jan 4, 3 PM $ 1
-0.03%
$ 721.21 million $ 47,949
Jan 4, 2 PM $ 1
+0.21%
$ 721.47 million $ 44,577
Jan 4, 1 PM $ 0.998
-0.22%
$ 719.99 million $ 46,742
Jan 4, 12 PM $ 1
-0.10%
$ 721.61 million $ 40,040
Jan 4, 11 AM $ 1
+0.04%
$ 722.33 million $ 38,517
Jan 4, 10 AM $ 1
-0.11%
$ 721.67 million $ 37,563
Jan 4, 9 AM $ 1
+0.05%
$ 722.45 million $ 33,064
Jan 4, 8 AM $ 1
+0.20%
$ 722.08 million $ 32,120
Jan 4, 7 AM $ 1
+0.07%
$ 721.98 million $ 31,210
Jan 4, 6 AM $ 1
+0.03%
$ 722.34 million $ 32,317
Jan 4, 5 AM $ 1
+0.01%
$ -- $ 32,484
Jan 4, 4 AM $ 1
-0.08%
$ -- $ 32,046
Jan 4, 3 AM $ 1
+0.09%
$ -- $ 34,570
Jan 4, 2 AM $ 1
-0.05%
$ -- $ 33,548
Jan 4, 1 AM $ 1
+0.26%
$ -- $ 34,238
Jan 4, 12 AM $ 1
+0.10%
$ -- $ 33,315
Jan 3, 11 PM $ 1
+0.05%
$ 721.87 million $ 31,226
Jan 3, 10 PM $ 1
+0.05%
$ 721.49 million $ 32,798
Jan 3, 9 PM $ 1
-0.04%
$ 721.36 million $ 34,985
Jan 3, 8 PM $ 1
+0.02%
$ 721.6 million $ 35,628
Jan 3, 7 PM $ 1
-0.01%
$ 721.41 million $ 37,207
Jan 3, 6 PM $ 1
-0.02%
$ 721.48 million $ 37,885
Jan 3, 5 PM $ 1
-0.06%
$ 721.6 million $ 40,841
Jan 3, 4 PM $ 1
-0.01%
$ 721.2 million $ 43,907
Jan 3, 3 PM $ 0.999
+0.01%
$ 720.62 million $ 47,676
Jan 3, 2 PM $ 0.999
-0.15%
$ 720.57 million $ 223,331
Jan 3, 1 PM $ 1
+0.19%
$ 721.62 million $ 1.56 million
Jan 3, 12 PM $ 0.998
-0.17%
$ 719.96 million $ 1.56 million
Jan 3, 11 AM $ 1
-0.06%
$ 721.44 million $ 1.55 million
Jan 3, 10 AM $ 1
+0.36%
$ 721.88 million $ 1.56 million
Jan 3, 9 AM $ 0.997
-0.39%
$ 719.27 million $ 1.55 million
Jan 3, 8 AM $ 1
-0.11%
$ 722.12 million $ 1.55 million
Jan 3, 7 AM $ 1
-0.10%
$ 722.84 million $ 1.56 million
Jan 3, 6 AM $ 1
+0.08%
$ 723.59 million $ 1.56 million
Jan 3, 5 AM $ 1
+0.16%
$ 723.01 million $ 1.55 million
Jan 3, 4 AM $ 1
+0.75%
$ 722.72 million $ 1.55 million
Jan 3, 3 AM $ 0.994
-0.11%
$ 717.2 million $ 1.54 million
Jan 3, 2 AM $ 0.995
-0.75%
$ 717.97 million $ 1.53 million
Jan 3, 1 AM $ 1
+0.44%
$ 723.44 million $ 1.54 million
Jan 3, 12 AM $ 0.998
-0.13%
$ 721.42 million $ 1.53 million
Jan 2, 11 PM $ 1
-0.18%
$ 721.12 million $ 1.53 million
Jan 2, 10 PM $ 1
+0.66%
$ 722.39 million $ 1.53 million
Jan 2, 9 PM $ 0.995
-0.51%
$ 717.7 million $ 1.52 million
Jan 2, 8 PM $ 1
-0.11%
$ 721.14 million $ 1.53 million