USDC (Avalance) Historical Data

USDC Page 56
Download
Date Close Price change Market cap Trading volume
Dec 29, 7 PM $ 0.999
-0.02%
$ 720.86 million $ 1.4 million
Dec 29, 6 PM $ 0.999
-0.22%
$ 721 million $ 1.4 million
Dec 29, 5 PM $ 1
+0.27%
$ 722.85 million $ 1.4 million
Dec 29, 4 PM $ 0.999
-0.17%
$ 720.84 million $ 1.4 million
Dec 29, 3 PM $ 1
+0.21%
$ 721.39 million $ 1.41 million
Dec 29, 2 PM $ 0.997
-0.23%
$ 719.62 million $ 1.4 million
Dec 29, 1 PM $ 1
-0.14%
$ 721.5 million $ 1.41 million
Dec 29, 12 PM $ 1
+0.20%
$ 722.53 million $ 1.41 million
Dec 29, 11 AM $ 1
-0.09%
$ 721.22 million $ 1.4 million
Dec 29, 10 AM $ 1
+0.11%
$ 722.15 million $ 1.41 million
Dec 29, 9 AM $ 1
+0.06%
$ 721.37 million $ 1.4 million
Dec 29, 8 AM $ 0.999
-0.20%
$ 720.81 million $ 1.39 million
Dec 29, 7 AM $ 1
+0.05%
$ 722.22 million $ 1.39 million
Dec 29, 6 AM $ 1
+0.19%
$ 721.83 million $ 1.39 million
Dec 29, 5 AM $ 0.999
-0.06%
$ 720.49 million $ 1.39 million
Dec 29, 4 AM $ 0.999
+0.02%
$ 720.9 million $ 1.37 million
Dec 29, 3 AM $ 0.999
+0.07%
$ 720.74 million $ 1.37 million
Dec 29, 2 AM $ 0.998
-0.12%
$ 720.17 million $ 1.36 million
Dec 29, 1 AM $ 1
-0.18%
$ 721.1 million $ 1.35 million
Dec 29, 12 AM $ 1
-0.06%
$ 722.43 million $ 1.35 million
Dec 28, 11 PM $ 1
+0.02%
$ 722.81 million $ 1.35 million
Dec 28, 10 PM $ 1
+0.40%
$ 722.98 million $ 1.35 million
Dec 28, 9 PM $ 0.998
-0.06%
$ 720.09 million $ 1.35 million
Dec 28, 8 PM $ 0.999
-0.02%
$ 720.44 million $ 1.35 million
Dec 28, 7 PM $ 0.999
+0.03%
$ 720.61 million $ 1.35 million
Dec 28, 6 PM $ 0.999
-0.04%
$ 720.4 million $ 1.35 million
Dec 28, 5 PM $ 0.999
-0.05%
$ 720.66 million $ 1.35 million
Dec 28, 4 PM $ 0.999
-0.07%
$ 720.91 million $ 1.34 million
Dec 28, 3 PM $ 1
-0.01%
$ 721.69 million $ 1.33 million
Dec 28, 2 PM $ 1
-0.04%
$ 721.37 million $ 1.32 million
Dec 28, 1 PM $ 1
-0.17%
$ 721.76 million $ 1.31 million
Dec 28, 12 PM $ 0.999
+0.02%
$ 720.95 million $ 1.3 million
Dec 28, 11 AM $ 0.999
-0.21%
$ 720.74 million $ 1.29 million
Dec 28, 10 AM $ 1
+0.15%
$ 722.23 million $ 1.28 million
Dec 28, 9 AM $ 1
-0.17%
$ 721.37 million $ 1.27 million
Dec 28, 8 AM $ 1
+0.30%
$ 722.59 million $ 1.27 million
Dec 28, 7 AM $ 0.999
-0.01%
$ 720.41 million $ 1.27 million
Dec 28, 6 AM $ 0.999
-0.19%
$ 720.36 million $ 1.27 million
Dec 28, 5 AM $ 1
-0.04%
$ 721.67 million $ 1.25 million
Dec 28, 4 AM $ 1
+0.12%
$ 721.99 million $ 1.24 million
Dec 28, 3 AM $ 1
-0.12%
$ 721.16 million $ 1.26 million
Dec 28, 2 AM $ 1
-0.07%
$ 722.05 million $ 1.26 million
Dec 28, 1 AM $ 1
+0.00%
$ 722.58 million $ 1.26 million
Dec 28, 12 AM $ 1
+0.42%
$ 722.87 million $ 1.26 million
Dec 27, 11 PM $ 0.998
-0.18%
$ 719.82 million $ 1.25 million
Dec 27, 10 PM $ 1
+0.32%
$ 721.11 million $ 1.24 million
Dec 27, 9 PM $ 0.996
-0.34%
$ 718.84 million $ 1.23 million
Dec 27, 8 PM $ 1
-0.10%
$ 722.07 million $ 1.23 million
Dec 27, 7 PM $ 1
+0.22%
$ 723.69 million $ 1.23 million
Dec 27, 6 PM $ 1
+0.02%
$ 721.23 million $ 1.22 million