USDC (Avalance) Historical Data

USDC Page 57
Download
Date Close Price change Market cap Trading volume
Apr 26, 9 AM $ 0.999
+0.02%
$ 720.5 million $ 65,974
Apr 26, 8 AM $ 0.999
-0.03%
$ 720.56 million $ 65,634
Apr 26, 7 AM $ 0.999
+0.01%
$ 720.99 million $ 65,227
Apr 26, 6 AM $ 0.998
-0.02%
$ 720.32 million $ 66,653
Apr 26, 5 AM $ 0.998
-0.13%
$ 720.28 million $ 69,856
Apr 26, 4 AM $ 0.999
+0.00%
$ 720.83 million $ 74,855
Apr 26, 3 AM $ 0.999
-0.19%
$ 720.81 million $ 84,334
Apr 26, 2 AM $ 1
+0.02%
$ 721.7 million $ 101,245
Apr 26, 1 AM $ 1
+0.04%
$ 721.5 million $ 107,180
Apr 26, 12 AM $ 1
+0.07%
$ 721.3 million $ 119,107
Apr 25, 11 PM $ 0.999
-0.03%
$ 720.93 million $ 118,564
Apr 25, 10 PM $ 0.999
-0.13%
$ 720.81 million $ 118,541
Apr 25, 9 PM $ 1
+0.08%
$ 721.6 million $ 119,958
Apr 25, 8 PM $ 0.999
+0.00%
$ 721.06 million $ 122,408
Apr 25, 7 PM $ 0.999
-0.13%
$ 720.88 million $ 125,190
Apr 25, 6 PM $ 1
-0.04%
$ 721.47 million $ 129,822
Apr 25, 5 PM $ 1
-0.02%
$ 721.75 million $ 124,420
Apr 25, 4 PM $ 1
+0.01%
$ 721.73 million $ 126,033
Apr 25, 3 PM $ 1
+0.34%
$ 723.29 million $ 129,772
Apr 25, 2 PM $ 0.999
+0.03%
$ 720.91 million $ 141,144
Apr 25, 1 PM $ 0.999
+0.02%
$ 720.7 million $ 140,568
Apr 25, 12 PM $ 0.998
-0.24%
$ 719.91 million $ 150,413
Apr 25, 11 AM $ 1
+0.02%
$ 721.53 million $ 151,143
Apr 25, 10 AM $ 1
-0.04%
$ 721.36 million $ 186,482
Apr 25, 9 AM $ 1
-0.01%
$ 721.59 million $ 186,914
Apr 25, 8 AM $ 1
+0.01%
$ 721.65 million $ 198,279
Apr 25, 7 AM $ 1
+0.23%
$ 721.65 million $ 209,823
Apr 25, 6 AM $ 0.998
-0.27%
$ 719.68 million $ 219,854
Apr 25, 5 AM $ 1
+0.11%
$ 721.75 million $ 221,712
Apr 25, 4 AM $ 0.999
+0.13%
$ 720.91 million $ 218,394
Apr 25, 3 AM $ 0.998
-0.25%
$ 719.93 million $ 231,886
Apr 25, 2 AM $ 1
+0.33%
$ 721.76 million $ 228,067
Apr 25, 1 AM $ 0.997
-0.22%
$ 719.34 million $ 220,130
Apr 25, 12 AM $ 0.999
-0.08%
$ 721.02 million $ 212,229
Apr 24, 11 PM $ 1
+0.00%
$ 721.3 million $ 214,882
Apr 24, 10 PM $ 1
-0.03%
$ 721.28 million $ 214,196
Apr 24, 9 PM $ 1
-0.02%
$ 721.37 million $ 212,610
Apr 24, 8 PM $ 1
+0.00%
$ 721.5 million $ 211,328
Apr 24, 7 PM $ 0.999
+0.03%
$ 720.9 million $ 209,650
Apr 24, 6 PM $ 0.999
-0.01%
$ 720.8 million $ 203,766
Apr 24, 5 PM $ 0.998
-0.07%
$ 720.32 million $ 215,613
Apr 24, 4 PM $ 0.999
-0.10%
$ 720.77 million $ 219,969
Apr 24, 3 PM $ 1
+0.26%
$ 721.51 million $ 222,174
Apr 24, 2 PM $ 0.998
-0.26%
$ 720.2 million $ 211,126
Apr 24, 1 PM $ 1
+0.42%
$ 722.29 million $ 201,119
Apr 24, 12 PM $ 0.999
+0.13%
$ 720.52 million $ 190,237
Apr 24, 11 AM $ 0.999
+0.16%
$ 720.43 million $ 188,543
Apr 24, 10 AM $ 0.997
-0.34%
$ 719.26 million $ 152,454
Apr 24, 9 AM $ 1
+0.21%
$ 721.68 million $ 153,086
Apr 24, 8 AM $ 0.999
-0.16%
$ 720.44 million $ 144,470