USDC (Avalance) Historical Data

USDC Page 57
Download
Date Close Price change Market cap Trading volume
Dec 27, 7 PM $ 1
+0.22%
$ 723.69 million $ 1.23 million
Dec 27, 6 PM $ 1
+0.02%
$ 721.23 million $ 1.22 million
Dec 27, 5 PM $ 0.999
+0.01%
$ 721.06 million $ 1.22 million
Dec 27, 4 PM $ 0.999
-0.05%
$ 721.04 million $ 1.23 million
Dec 27, 3 PM $ 1
+0.06%
$ 721.43 million $ 1.23 million
Dec 27, 2 PM $ 0.999
-0.11%
$ 720.99 million $ 1.24 million
Dec 27, 1 PM $ 1
+0.01%
$ 721.82 million $ 1.24 million
Dec 27, 12 PM $ 1
+0.25%
$ 721.91 million $ 1.25 million
Dec 27, 11 AM $ 0.998
-0.10%
$ 720.08 million $ 1.25 million
Dec 27, 10 AM $ 0.999
-0.07%
$ 720.83 million $ 1.25 million
Dec 27, 9 AM $ 1
-0.05%
$ 721.32 million $ 1.25 million
Dec 27, 8 AM $ 1
+0.10%
$ 721.64 million $ 1.26 million
Dec 27, 7 AM $ 0.999
-0.01%
$ 720.95 million $ 1.26 million
Dec 27, 6 AM $ 0.999
-0.05%
$ 721.03 million $ 1.27 million
Dec 27, 5 AM $ 1
-0.06%
$ 721.43 million $ 1.26 million
Dec 27, 4 AM $ 1
+0.18%
$ 721.89 million $ 1.27 million
Dec 27, 3 AM $ 0.999
+0.00%
$ 720.6 million $ 1.27 million
Dec 27, 2 AM $ 0.999
-0.04%
$ 720.53 million $ 1.27 million
Dec 27, 1 AM $ 0.999
-0.05%
$ 720.82 million $ 1.27 million
Dec 27, 12 AM $ 1
+0.01%
$ 721.18 million $ 1.27 million
Dec 26, 11 PM $ 0.999
-0.10%
$ 721.79 million $ 1.27 million
Dec 26, 10 PM $ 1
+0.05%
$ 721.31 million $ 1.27 million
Dec 26, 9 PM $ 1
+0.06%
$ 721.12 million $ 1.28 million
Dec 26, 8 PM $ 0.999
+0.23%
$ 720.68 million $ 1.27 million
Dec 26, 7 PM $ 0.997
-0.37%
$ 719.04 million $ 1.27 million
Dec 26, 6 PM $ 1
+0.33%
$ 721.7 million $ 1.27 million
Dec 26, 5 PM $ 0.997
-0.38%
$ 719.32 million $ 1.27 million
Dec 26, 4 PM $ 1
-0.08%
$ 721.74 million $ 1.26 million
Dec 26, 3 PM $ 1
-0.43%
$ 722.28 million $ 1.27 million
Dec 26, 2 PM $ 1
+0.62%
$ 723.44 million $ 1.24 million
Dec 26, 1 PM $ 0.997
-0.58%
$ 718.98 million $ 1.19 million
Dec 26, 12 PM $ 1
+0.25%
$ 723.08 million $ 1.16 million
Dec 26, 11 AM $ 1
+0.14%
$ 721.28 million $ 1.15 million
Dec 26, 10 AM $ 0.998
+0.05%
$ 720.25 million $ 1.15 million
Dec 26, 9 AM $ 0.998
+0.09%
$ 719.92 million $ 1.14 million
Dec 26, 8 AM $ 0.997
-0.80%
$ 719.18 million $ 1.11 million
Dec 26, 7 AM $ 1
+0.52%
$ 725.02 million $ 1.1 million
Dec 26, 6 AM $ 1
-0.11%
$ 721.23 million $ 1.08 million
Dec 26, 5 AM $ 1
-0.07%
$ 722.62 million $ 1.09 million
Dec 26, 4 AM $ 1
+0.26%
$ 723.38 million $ 1.06 million
Dec 26, 3 AM $ 1
+0.57%
$ 722.82 million $ 1.04 million
Dec 26, 2 AM $ 0.996
-0.07%
$ 718.75 million $ 1.02 million
Dec 26, 1 AM $ 0.997
-0.51%
$ 719.26 million $ 985,957
Dec 26, 12 AM $ 1
-0.45%
$ 722.09 million $ 963,221
Dec 25, 11 PM $ 1.01
+0.14%
$ 725.44 million $ 964,241
Dec 25, 10 PM $ 1
+0.41%
$ 724.44 million $ 956,097
Dec 25, 9 PM $ 1
+0.01%
$ 721.53 million $ 953,343
Dec 25, 8 PM $ 0.999
-0.15%
$ 720.71 million $ 950,981
Dec 25, 7 PM $ 1
+0.36%
$ 721.81 million $ 951,351
Dec 25, 6 PM $ 0.997
-0.38%
$ 719.26 million $ 948,499