USDC (Avalance) Historical Data

USDC Page 6
Download
Date Close Price change Market cap Trading volume
Apr 9, 10 AM $ 0.999
+0.10%
$ 720.67 million $ 177,085
Apr 9, 9 AM $ 0.998
-0.04%
$ 719.97 million $ 179,216
Apr 9, 8 AM $ 0.998
-0.17%
$ 720.24 million $ 186,683
Apr 9, 7 AM $ 1
+0.06%
$ 721.46 million $ 193,389
Apr 9, 6 AM $ 1
+0.15%
$ 721.16 million $ 194,644
Apr 9, 5 AM $ 0.998
+0.07%
$ 720.08 million $ 128,993
Apr 9, 4 AM $ 0.997
-0.15%
$ 719.56 million $ 120,705
Apr 9, 3 AM $ 0.999
+0.38%
$ 720.61 million $ 152,095
Apr 9, 2 AM $ 0.996
-0.35%
$ 718.26 million $ 158,669
Apr 9, 1 AM $ 1
-0.30%
$ 721.14 million $ 231,783
Apr 9, 12 AM $ 1
+0.12%
$ 723.3 million $ 249,849
Apr 8, 11 PM $ 1
+0.19%
$ 722.76 million $ 255,976
Apr 8, 10 PM $ 1
+0.01%
$ 721.2 million $ 277,173
Apr 8, 9 PM $ 0.998
-0.31%
$ 720.08 million $ 309,440
Apr 8, 8 PM $ 1
+0.32%
$ 722.35 million $ 335,485
Apr 8, 7 PM $ 0.998
-0.49%
$ 719.98 million $ 363,567
Apr 8, 6 PM $ 1
+0.69%
$ 723.53 million $ 370,200
Apr 8, 5 PM $ 0.996
-0.26%
$ 718.59 million $ 377,525
Apr 8, 4 PM $ 0.998
-0.10%
$ 719.77 million $ 379,710
Apr 8, 3 PM $ 0.998
-0.41%
$ 720.34 million $ 380,629
Apr 8, 2 PM $ 1
+0.04%
$ 723.29 million $ 379,517
Apr 8, 1 PM $ 1
+0.33%
$ 723.24 million $ 383,380
Apr 8, 12 PM $ 0.999
-0.14%
$ 720.84 million $ 379,449
Apr 8, 11 AM $ 1
+0.21%
$ 721.86 million $ 374,906
Apr 8, 10 AM $ 0.998
-0.27%
$ 720.3 million $ 381,578
Apr 8, 9 AM $ 1
-0.07%
$ 721.85 million $ 382,935
Apr 8, 8 AM $ 1
+0.07%
$ 722.11 million $ 374,018
Apr 8, 7 AM $ 1
+0.01%
$ 721.63 million $ 371,203
Apr 8, 6 AM $ 1
+0.11%
$ 721.46 million $ 373,022
Apr 8, 5 AM $ 0.999
-0.11%
$ 720.59 million $ 364,076
Apr 8, 4 AM $ 1
-0.01%
$ 721.34 million $ 362,211
Apr 8, 3 AM $ 1
+0.39%
$ 721.24 million $ 345,228
Apr 8, 2 AM $ 0.996
+0.06%
$ 718.88 million $ 324,972
Apr 8, 1 AM $ 0.996
-0.65%
$ 718.36 million $ 270,465
Apr 8, 12 AM $ 1
-0.06%
$ 723.08 million $ 237,875
Apr 7, 11 PM $ 1
+0.68%
$ 723.49 million $ 230,575
Apr 7, 10 PM $ 0.996
-0.11%
$ 718.6 million $ 218,673
Apr 7, 9 PM $ 0.997
-0.34%
$ 719.37 million $ 180,273
Apr 7, 8 PM $ 1
+0.57%
$ 721.76 million $ 152,857
Apr 7, 7 PM $ 0.995
-0.26%
$ 717.85 million $ 124,457
Apr 7, 6 PM $ 0.998
-0.01%
$ 719.79 million $ 120,063
Apr 7, 5 PM $ 0.998
-0.20%
$ 719.88 million $ 113,049
Apr 7, 4 PM $ 1
+0.09%
$ 721.31 million $ 116,060
Apr 7, 3 PM $ 0.999
-0.11%
$ 720.52 million $ 113,499
Apr 7, 2 PM $ 1
+0.05%
$ 721.27 million $ 114,435
Apr 7, 1 PM $ 0.999
+0.40%
$ 720.82 million $ 108,124
Apr 7, 12 PM $ 0.995
-0.55%
$ 717.97 million $ 107,131
Apr 7, 11 AM $ 1
+0.38%
$ 721.9 million $ 106,098
Apr 7, 10 AM $ 0.997
+0.18%
$ 718.97 million $ 94,705
Apr 7, 9 AM $ 0.995
-0.12%
$ 717.56 million $ 91,325