USDC (Avalance) Historical Data

USDC Page 6
Date Close Price change Market cap Trading volume
Aug 8, 7 AM $ 1
-0.01%
$ 393.01 million $ 158,584
Aug 8, 6 AM $ 1
+0.03%
$ 393.04 million $ 160,428
Aug 8, 5 AM $ 1
+0.05%
$ 392.91 million $ 163,203
Aug 8, 4 AM $ 1
-0.03%
$ 392.79 million $ 163,122
Aug 8, 3 AM $ 1
+0.01%
$ 392.95 million $ 162,393
Aug 8, 2 AM $ 1
+0.10%
$ 392.93 million $ 163,056
Aug 8, 1 AM $ 1
-0.05%
$ 392.58 million $ 161,250
Aug 8, 12 AM $ 1
-0.06%
$ 392.78 million $ 159,697
Aug 7, 11 PM $ 1
+0.03%
$ 393.02 million $ 161,937
Aug 7, 10 PM $ 1
-0.01%
$ 392.89 million $ 158,261
Aug 7, 9 PM $ 1
+0.04%
$ 392.95 million $ 156,444
Aug 7, 8 PM $ 1
+0.03%
$ 392.84 million $ 155,088
Aug 7, 7 PM $ 1
+0.00%
$ 392.74 million $ 154,036
Aug 7, 6 PM $ 1
+0.01%
$ 392.77 million $ 156,792
Aug 7, 5 PM $ 1
-0.05%
$ 392.73 million $ 164,610
Aug 7, 4 PM $ 1
-0.01%
$ 392.91 million $ 164,162
Aug 7, 3 PM $ 1
+0.06%
$ 392.96 million $ 163,158
Aug 7, 2 PM $ 1
+0.01%
$ 392.71 million $ 163,738
Aug 7, 1 PM $ 1
+0.05%
$ 392.69 million $ 155,263
Aug 7, 12 PM $ 0.999
-0.13%
$ 392.49 million $ 152,333
Aug 7, 11 AM $ 1
-0.01%
$ 392.98 million $ 141,192
Aug 7, 10 AM $ 1
+0.03%
$ 392.97 million $ 121,760
Aug 7, 9 AM $ 1
+0.05%
$ 392.89 million $ 148,288
Aug 7, 8 AM $ 1
-0.17%
$ 392.7 million $ 142,326
Aug 7, 7 AM $ 1
+0.00%
$ 393.41 million $ 140,783
Aug 7, 6 AM $ 1
-0.02%
$ 393.31 million $ 140,940
Aug 7, 5 AM $ 1
+0.04%
$ 393.41 million $ 141,149
Aug 7, 4 AM $ 1
-0.03%
$ 393.25 million $ 143,845
Aug 7, 3 AM $ 1
-0.03%
$ 393.38 million $ 146,808
Aug 7, 2 AM $ 1
+0.04%
$ 393.46 million $ 145,217
Aug 7, 1 AM $ 1
+0.35%
$ 393.29 million $ 145,531
Aug 7, 12 AM $ 0.998
+0.03%
$ 391.9 million $ 142,663
Aug 6, 11 PM $ 0.997
-0.21%
$ 391.62 million $ 140,512
Aug 6, 10 PM $ 0.999
-0.03%
$ 392.42 million $ 139,780
Aug 6, 9 PM $ 1
+0.14%
$ 392.56 million $ 137,185
Aug 6, 8 PM $ 0.998
-0.41%
$ 392.01 million $ 139,791
Aug 6, 7 PM $ 1
+0.10%
$ 393.59 million $ 138,115
Aug 6, 6 PM $ 1
+0.05%
$ 393.18 million $ 135,257
Aug 6, 5 PM $ 1
+0.04%
$ 393.24 million $ 137,467
Aug 6, 4 PM $ 1
+0.45%
$ 393.11 million $ 137,741
Aug 6, 3 PM $ 0.996
-0.59%
$ 391.33 million $ 136,079
Aug 6, 2 PM $ 1
+0.20%
$ 393.65 million $ 140,339
Aug 6, 1 PM $ 1
-0.05%
$ 392.85 million $ 140,917
Aug 6, 12 PM $ 1
-0.02%
$ 393.07 million $ 153,931
Aug 6, 11 AM $ 1
+0.00%
$ 393.12 million $ 154,989
Aug 6, 10 AM $ 1
-0.01%
$ 393.12 million $ 154,522
Aug 6, 9 AM $ 1
+0.08%
$ 393.16 million $ 151,788
Aug 6, 8 AM $ 1
-0.06%
$ 392.84 million $ 141,871
Aug 6, 7 AM $ 1
-0.05%
$ 393.05 million $ 135,515
Aug 6, 6 AM $ 1
+0.01%
$ 393.19 million $ 132,356