Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

USDC (Avalance) Historical Data

USDC Page 6
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 13, 4 PM $1
+0.01%
$437.12 million $222,802
Oct 13, 3 PM $1
+0.00%
$436.81 million $223,381
Oct 13, 2 PM $1
-0.01%
$436.78 million $221,662
Oct 13, 1 PM $1
-0.01%
$436.85 million $227,664
Oct 13, 12 PM $1
+0.06%
$437.1 million $224,978
Oct 13, 11 AM $1
-0.04%
$436.69 million $232,174
Oct 13, 10 AM $1
+0.01%
$436.87 million $230,291
Oct 13, 9 AM $1
+0.00%
$436.81 million $229,796
Oct 13, 8 AM $1
-0.09%
$436.84 million $224,314
Oct 13, 7 AM $1
+0.00%
$437.25 million $222,494
Oct 13, 6 AM $1
+0.00%
$437.24 million $217,798
Oct 13, 5 AM $1
-0.03%
$437.24 million $215,027
Oct 13, 4 AM $1
+0.10%
$437.35 million $216,002
Oct 13, 3 AM $1
-0.10%
$436.93 million $215,105
Oct 13, 2 AM $1
-0.05%
$437.39 million $206,150
Oct 13, 1 AM $1
+0.03%
$437.63 million $205,887
Oct 13, 12 AM $1
+0.16%
$437.53 million $197,938
Oct 12, 11 PM $1
-0.09%
$436.8 million $173,120
Oct 12, 10 PM $1
+0.03%
$437.1 million $159,030
Oct 12, 9 PM $1
-0.17%
$436.77 million $165,961
Oct 12, 8 PM $1
-0.07%
$437.34 million $154,598
Oct 12, 7 PM $1
+0.18%
$437.68 million $155,654
Oct 12, 6 PM $1
-0.04%
$436.89 million $154,044
Oct 12, 5 PM $1
+0.08%
$437.26 million $153,409
Oct 12, 4 PM $1
-0.06%
$436.99 million $154,679
Oct 12, 3 PM $1
+0.01%
$437.34 million $162,272
Oct 12, 2 PM $1
+0.10%
$437.28 million $162,378
Oct 12, 1 PM $1
-0.04%
$436.91 million $150,226
Oct 12, 12 PM $1
-0.03%
$437.07 million $143,477
Oct 12, 11 AM $1
+0.06%
$437.19 million $133,899
Oct 12, 10 AM $1
-0.08%
$436.95 million $126,099
Oct 12, 9 AM $1
+0.10%
$437.31 million $120,018
Oct 12, 8 AM $1
-0.02%
$437.02 million $119,398
Oct 12, 7 AM $1
+0.08%
$437.2 million $112,841
Oct 12, 6 AM $1
-0.08%
$436.85 million $113,865
Oct 12, 5 AM $1
+0.01%
$437.19 million $113,613
Oct 12, 4 AM $1
+0.04%
$437.12 million $111,618
Oct 12, 3 AM $1
-0.06%
$436.96 million $118,992
Oct 12, 2 AM $1
+0.13%
$437.25 million $121,101
Oct 12, 1 AM $1
-0.05%
$436.67 million $130,800
Oct 12, 12 AM $1
-0.09%
$436.9 million $127,802
Oct 11, 11 PM $1
+0.05%
$437.27 million $126,203
Oct 11, 10 PM $1
-0.01%
$437.04 million $127,759
Oct 11, 9 PM $1
-0.08%
$437.09 million $128,623
Oct 11, 8 PM $1
+0.05%
$437.41 million $125,975
Oct 11, 7 PM $1
+0.06%
$437.18 million $120,744
Oct 11, 6 PM $1
-0.11%
$436.96 million $119,828
Oct 11, 5 PM $1
+0.09%
$437.43 million $117,425
Oct 11, 4 PM $1
-0.14%
$437.02 million $112,269
Oct 11, 3 PM $1
-0.01%
$437.63 million $102,136