USDC (Avalance) Historical Data

USDC Page 7
Download
Date Close Price change Market cap Trading volume
Jun 23, 2025 $ 0.999
-0.04%
$ 720.91 million $ 298,590
Jun 22, 2025 $ 0.999
+0.51%
$ 720.59 million $ 367,107
Jun 21, 2025 $ 0.989
-1.12%
$ 713.59 million $ 225,449
Jun 20, 2025 $ 1
+0.11%
$ 722.38 million $ 485,926
Jun 19, 2025 $ 1
+0.03%
$ 721.44 million $ 370,149
Jun 18, 2025 $ 0.999
-1.54%
$ 720.7 million $ 257,875
Jun 17, 2025 $ 1.01
+1.21%
$ 731.51 million $ 332,912
Jun 16, 2025 $ 1
+0.31%
$ 723.22 million $ 333,037
Jun 15, 2025 $ 1
+0.08%
$ 721.58 million $ 139,587
Jun 14, 2025 $ 1
-0.01%
$ 721.2 million $ 177,712
Jun 13, 2025 $ 1
+0.07%
$ 721.76 million $ 439,904
Jun 12, 2025 $ 1
+0.12%
$ 721.28 million $ 338,468
Jun 11, 2025 $ 1
+0.01%
$ 721.27 million $ 370,702
Jun 10, 2025 $ 1
+0.00%
$ 721.49 million $ 260,240
Jun 9, 2025 $ 0.998
-0.12%
$ 720.27 million $ 217,739
Jun 8, 2025 $ 0.999
-0.06%
$ 720.75 million $ 119,388
Jun 7, 2025 $ 0.999
-0.05%
$ 720.38 million $ 144,280
Jun 6, 2025 $ 1
+0.08%
$ 721.18 million $ 325,495
Jun 5, 2025 $ 1
+0.11%
$ 721.81 million $ 350,234
Jun 4, 2025 $ 0.999
-0.01%
$ 721.03 million $ 243,018
Jun 3, 2025 $ 0.999
-0.08%
$ 720.83 million $ 441,595
Jun 2, 2025 $ 1
-0.04%
$ 721.75 million $ 384,386
Jun 1, 2025 $ 1
+0.08%
$ 720.92 million $ 331,527
May 31, 2025 $ 1
+0.08%
$ 721.56 million $ 594,458
May 30, 2025 $ 0.999
+0.06%
$ 720.98 million $ 555,011
May 29, 2025 $ 1
+0.44%
$ 723.01 million $ 353,363
May 28, 2025 $ 0.999
-0.07%
$ 720.6 million $ 479,655
May 27, 2025 $ 0.997
-0.28%
$ 719.13 million $ 429,700
May 26, 2025 $ 0.999
-0.11%
$ 720.62 million $ 323,459
May 25, 2025 $ 0.999
+0.01%
$ 720.62 million $ 411,027
May 24, 2025 $ 0.999
-0.23%
$ 720.49 million $ 951,922
May 23, 2025 $ 0.998
-0.09%
$ 720 million $ 1.15 million
May 22, 2025 $ 1
+0.14%
$ 722.09 million $ 1.69 million
May 21, 2025 $ 1.01
+0.77%
$ 727.21 million $ 793,236
Download